ASIA Historical Stock Prices & CSV Downloads

Matthews Pacific Tiger Active ETF (ASIA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	37.78	37.78	37.33	37.53	37.53	900
Oct 29, 2026	38.33	38.44	38.33	38.35	38.35	400
Oct 28, 2026	38.58	38.76	38.43	38.60	38.60	6,300
Oct 27, 2026	37.68	37.93	37.68	37.93	37.93	8,200
Oct 26, 2026	37.46	37.51	37.38	37.41	37.41	14,900
Oct 23, 2026	37.11	37.15	37.00	37.00	37.00	5,900
Oct 22, 2026	37.33	37.33	37.00	37.02	37.02	4,800
Oct 21, 2026	38.04	38.04	37.97	37.97	37.97	600
Oct 20, 2026	37.71	37.74	37.71	37.74	37.74	1,000
Oct 19, 2026	38.05	38.05	37.79	37.79	37.79	400
Oct 16, 2026	37.58	37.58	37.48	37.51	37.51	1,200
Oct 15, 2026	37.79	38.29	37.76	38.29	38.29	3,400
Oct 14, 2026	38.81	38.82	38.76	38.76	38.76	600
Oct 13, 2026	39.65	39.76	39.65	39.76	39.76	600
Oct 12, 2026	40.71	40.71	40.35	40.39	40.39	1,400
Oct 9, 2026	40.75	40.85	40.74	40.85	40.85	1,500
Oct 8, 2026	40.61	40.61	40.61	40.61	40.61	100
Oct 7, 2026	41.69	41.86	41.67	41.72	41.72	2,000
Oct 6, 2026	42.49	42.51	42.32	42.32	42.32	500
Oct 5, 2026	42.38	42.51	42.38	42.51	42.51	300
Oct 2, 2026	41.96	41.96	41.96	41.96	41.96	100
Oct 1, 2026	41.45	41.48	41.45	41.48	41.48	400
Sep 30, 2026	41.42	41.42	41.40	41.40	41.40	900
Sep 29, 2026	41.63	41.85	41.63	41.85	41.85	3,700
Sep 28, 2026	41.37	41.65	41.37	41.60	41.60	900

Historical stock data.