Ategrity Specialty Insurance Company Holdings

ASIC · NYSE

Prices in USD

Historical prices

Ategrity Specialty Insurance Company Holdings (ASIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.7224.7223.6723.8223.8286,400
Oct 29, 202623.7324.4523.2024.4024.40128,200
Oct 28, 202623.5523.7523.1223.2223.2277,400
Oct 27, 202624.0924.0923.3823.4823.4864,900
Oct 26, 202624.2924.4223.3923.9223.92113,200
Oct 23, 202623.5024.2023.2024.1124.11138,200
Oct 22, 202625.0525.7423.0423.8023.80362,500
Oct 21, 202627.7027.9427.2727.8727.8768,100
Oct 20, 202627.3527.9927.3327.6027.6049,000
Oct 19, 202627.0627.5126.8327.0527.0587,900
Oct 16, 202626.9327.4526.8327.2527.25242,900
Oct 15, 202626.5527.1425.7026.8726.87101,900
Oct 14, 202625.9626.2225.5826.1826.1842,300
Oct 13, 202626.2526.3825.9025.9125.9134,600
Oct 12, 202626.1726.3325.7726.1026.1034,900
Oct 9, 202626.6426.6425.5625.9325.9347,600
Oct 8, 202625.4926.9525.3326.9326.9364,900
Oct 7, 202625.2425.8425.2425.4725.4743,200
Oct 6, 202625.6625.9925.0025.5125.5143,000
Oct 5, 202626.1726.4625.6725.7325.7358,800
Oct 2, 202626.9626.9625.9226.1726.1758,300
Oct 1, 202625.6426.7725.6126.7526.7585,000
Sep 30, 202626.2126.2125.5525.5525.5559,700
Sep 29, 202626.3626.5025.8126.3626.3653,100
Sep 28, 202626.9227.3826.5126.5726.5785,500