ASII.JK

ASII.JK · Jakarta

Prices in IDR

Historical prices

ASII.JK (ASII.JK), daily historical prices. Prices in IDR.
DateOpenHighLowCloseVolume
Oct 30, 20264,720.004,850.004,710.004,800.004,800.0051,365,300
Oct 29, 20264,940.004,940.004,690.004,690.004,690.0082,082,700
Oct 28, 20264,610.005,000.004,530.005,000.005,000.0083,377,300
Oct 27, 20264,640.004,750.004,580.004,630.004,630.0067,374,100
Oct 26, 20264,540.004,580.004,490.004,560.004,560.0035,419,700
Oct 23, 20264,450.004,600.004,450.004,550.004,550.0056,498,300
Oct 22, 20264,490.004,570.004,430.004,450.004,450.00105,787,900
Oct 21, 20264,420.004,560.004,400.004,560.004,560.0083,364,200
Oct 20, 20264,350.004,510.004,200.004,500.004,500.00102,000,900
Oct 19, 20263,990.004,190.003,920.004,130.004,130.00101,072,800
Oct 16, 20264,580.004,580.004,070.004,190.004,190.00150,890,200
Oct 15, 20264,810.004,830.004,730.004,780.004,780.0032,125,800
Oct 14, 20264,750.004,840.004,750.004,810.004,810.0034,199,000
Oct 13, 20264,770.004,770.004,680.004,750.004,750.0034,857,900
Oct 12, 20264,850.004,920.004,810.004,810.004,712.0069,947,600
Oct 9, 20264,830.004,870.004,800.004,820.004,721.8025,070,300
Oct 8, 20264,790.004,890.004,790.004,800.004,702.2041,894,000
Oct 7, 20264,820.004,830.004,770.004,780.004,682.6118,474,300
Oct 6, 20264,770.004,850.004,750.004,820.004,721.8035,508,900
Oct 5, 20264,670.004,770.004,660.004,750.004,653.2259,753,700
Oct 2, 20264,540.004,630.004,540.004,630.004,535.6734,548,100
Oct 1, 20264,610.004,640.004,510.004,510.004,418.1186,157,700
Sep 30, 20264,700.004,780.004,600.004,600.004,506.2874,750,800
Sep 29, 20264,670.004,730.004,620.004,700.004,604.2444,529,100
Sep 28, 20264,680.004,740.004,650.004,670.004,574.8525,788,600