AdvanSix Inc.

ASIX · NYSE

Prices in USD

Historical prices

AdvanSix Inc. (ASIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.0715.3615.0415.3615.36377,100
Oct 29, 202615.6615.7814.8815.0315.03293,200
Oct 28, 202615.6415.7115.3415.5115.51209,500
Oct 27, 202615.5215.6715.4515.6215.62256,700
Oct 26, 202615.5715.9815.4415.4715.47235,700
Oct 23, 202615.5315.8715.2915.7115.71273,500
Oct 22, 202615.3215.7115.2715.6815.68220,400
Oct 21, 202615.7615.7615.1215.4415.44255,200
Oct 20, 202616.1916.2715.7115.8515.85216,300
Oct 19, 202616.4416.4415.9116.0516.05193,300
Oct 16, 202616.5516.7216.2016.3716.37162,700
Oct 15, 202616.4516.6716.3816.5016.50215,000
Oct 14, 202616.5416.5916.2216.4516.45202,400
Oct 13, 202616.3316.7316.1516.6316.63235,900
Oct 12, 202616.2516.3116.1016.2016.20174,700
Oct 9, 202616.6216.6716.2016.2416.24242,700
Oct 8, 202616.6416.9116.5716.7016.70266,100
Oct 7, 202616.7016.7016.4316.6416.64175,900
Oct 6, 202616.5916.8116.4516.7016.70195,600
Oct 5, 202616.1316.6615.9816.4816.48261,500
Oct 2, 202616.1116.3715.9716.2216.22239,900
Oct 1, 202615.8116.1315.4415.9815.98332,100
Sep 30, 202616.1116.2315.7615.9215.92488,300
Sep 29, 202615.7416.0815.3716.0116.01291,600
Sep 28, 202615.8316.0115.5615.7815.78279,200