No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.70 | 4.85 | 4.69 | 4.83 | 4.83 | 467,400 |
| Oct 29, 2026 | 4.60 | 4.83 | 4.59 | 4.69 | 4.69 | 480,500 |
| Oct 28, 2026 | 4.68 | 4.72 | 4.57 | 4.58 | 4.58 | 323,100 |
| Oct 27, 2026 | 4.71 | 4.78 | 4.66 | 4.72 | 4.72 | 556,500 |
| Oct 26, 2026 | 4.66 | 4.74 | 4.66 | 4.71 | 4.71 | 335,500 |
| Oct 23, 2026 | 4.68 | 4.71 | 4.59 | 4.67 | 4.67 | 312,100 |
| Oct 22, 2026 | 4.55 | 4.72 | 4.54 | 4.70 | 4.70 | 439,800 |
| Oct 21, 2026 | 4.70 | 4.72 | 4.56 | 4.57 | 4.57 | 349,500 |
| Oct 20, 2026 | 4.78 | 4.79 | 4.64 | 4.68 | 4.68 | 349,200 |
| Oct 19, 2026 | 4.76 | 4.81 | 4.69 | 4.76 | 4.76 | 285,300 |
| Oct 16, 2026 | 4.70 | 4.78 | 4.70 | 4.76 | 4.76 | 312,400 |
| Oct 15, 2026 | 4.70 | 4.79 | 4.69 | 4.69 | 4.69 | 400,600 |
| Oct 14, 2026 | 4.72 | 4.79 | 4.66 | 4.68 | 4.68 | 508,300 |
| Oct 13, 2026 | 4.96 | 4.96 | 4.76 | 4.77 | 4.77 | 379,900 |
| Oct 12, 2026 | 5.07 | 5.11 | 4.92 | 4.96 | 4.96 | 386,100 |
| Oct 9, 2026 | 4.92 | 5.14 | 4.87 | 5.08 | 5.08 | 447,700 |
| Oct 8, 2026 | 4.83 | 5.05 | 4.82 | 4.92 | 4.92 | 726,800 |
| Oct 7, 2026 | 4.90 | 4.90 | 4.71 | 4.84 | 4.84 | 680,300 |
| Oct 6, 2026 | 4.97 | 5.10 | 4.95 | 4.97 | 4.97 | 380,600 |
| Oct 5, 2026 | 5.02 | 5.02 | 4.89 | 4.95 | 4.95 | 932,400 |
| Oct 2, 2026 | 5.07 | 5.14 | 5.00 | 5.04 | 5.04 | 579,200 |
| Oct 1, 2026 | 5.21 | 5.25 | 5.00 | 5.00 | 5.00 | 435,300 |
| Sep 30, 2026 | 5.32 | 5.32 | 5.24 | 5.24 | 5.24 | 538,600 |
| Sep 29, 2026 | 5.32 | 5.35 | 5.27 | 5.31 | 5.31 | 335,400 |
| Sep 28, 2026 | 5.35 | 5.35 | 5.22 | 5.32 | 5.32 | 491,200 |
Dates identify the start of each price period.