Allspring Special Large Value ETF

ASLV · NYSEArca

Prices in USD

Historical prices

Allspring Special Large Value ETF (ASLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.9730.9730.8330.9330.931,600
Oct 29, 202631.0131.1031.0131.1031.10300
Oct 28, 202631.0131.0131.0131.0131.011,200
Oct 27, 202630.8430.8830.8430.8830.881,200
Oct 26, 202630.7230.7230.7230.7230.72100
Oct 23, 202630.6230.6230.5830.5830.5869,700
Oct 22, 202630.6730.7430.6730.7430.7430,200
Oct 21, 202630.7530.7530.7530.7530.75100
Oct 20, 202630.7230.7230.6230.6230.62900
Oct 19, 202630.5330.5730.5230.5230.52300
Oct 16, 202630.5330.5330.5330.5330.53100
Oct 15, 202630.5730.6330.5730.6330.63300
Oct 14, 202630.3630.3630.3630.3630.36100
Oct 13, 202630.6130.6130.4930.4930.49200
Oct 12, 202630.5530.5930.5430.5430.54800
Oct 9, 202630.4530.4530.4530.4530.45100
Oct 8, 202630.2330.2330.2330.2330.23600
Oct 7, 202630.0630.1530.0630.1530.15400
Oct 6, 202630.2530.3030.2430.2630.261,500
Oct 5, 202630.0530.0530.0330.0430.041,000
Oct 2, 202629.8829.9229.8829.9229.923,100
Oct 1, 202629.6929.7529.5429.7429.746,300
Sep 30, 202629.9529.9529.8129.8129.81404,900
Sep 29, 202629.9929.9929.8729.9129.912,800
Sep 28, 202630.1430.1530.0430.0430.042,100