No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.37 | 4.42 | 4.20 | 4.34 | 4.34 | 3,750,800 |
| Oct 29, 2026 | 4.60 | 4.70 | 4.53 | 4.61 | 4.61 | 2,760,100 |
| Oct 28, 2026 | 4.78 | 4.82 | 4.67 | 4.79 | 4.79 | 2,787,800 |
| Oct 27, 2026 | 4.62 | 4.83 | 4.61 | 4.82 | 4.82 | 2,447,900 |
| Oct 26, 2026 | 4.66 | 4.68 | 4.51 | 4.60 | 4.60 | 3,324,500 |
| Oct 23, 2026 | 4.71 | 4.74 | 4.53 | 4.64 | 4.64 | 3,698,200 |
| Oct 22, 2026 | 4.95 | 4.97 | 4.74 | 4.77 | 4.77 | 3,628,500 |
| Oct 21, 2026 | 5.24 | 5.24 | 5.12 | 5.21 | 5.21 | 2,043,400 |
| Oct 20, 2026 | 5.12 | 5.40 | 5.04 | 5.19 | 5.19 | 2,320,200 |
| Oct 19, 2026 | 5.31 | 5.37 | 5.20 | 5.21 | 5.21 | 2,141,200 |
| Oct 16, 2026 | 5.26 | 5.54 | 5.25 | 5.33 | 5.33 | 5,198,300 |
| Oct 15, 2026 | 5.00 | 5.23 | 4.88 | 5.19 | 5.19 | 3,387,400 |
| Oct 14, 2026 | 4.99 | 5.03 | 4.80 | 4.88 | 4.88 | 4,962,500 |
| Oct 13, 2026 | 5.44 | 5.44 | 5.14 | 5.20 | 5.20 | 2,622,300 |
| Oct 12, 2026 | 5.47 | 5.47 | 5.37 | 5.40 | 5.40 | 1,257,100 |
| Oct 9, 2026 | 5.60 | 5.69 | 5.53 | 5.55 | 5.55 | 3,103,400 |
| Oct 8, 2026 | 5.33 | 5.48 | 5.30 | 5.46 | 5.46 | 2,571,000 |
| Oct 7, 2026 | 5.27 | 5.40 | 5.21 | 5.32 | 5.32 | 2,753,800 |
| Oct 6, 2026 | 5.60 | 5.66 | 5.45 | 5.57 | 5.57 | 2,538,700 |
| Oct 5, 2026 | 5.65 | 5.67 | 5.43 | 5.58 | 5.58 | 2,052,300 |
| Oct 2, 2026 | 5.62 | 5.67 | 5.44 | 5.55 | 5.55 | 2,367,800 |
| Oct 1, 2026 | 5.56 | 5.59 | 5.48 | 5.51 | 5.51 | 2,447,700 |
| Sep 30, 2026 | 5.68 | 5.71 | 5.53 | 5.55 | 5.55 | 2,012,400 |
| Sep 29, 2026 | 5.58 | 5.66 | 5.48 | 5.63 | 5.63 | 2,793,000 |
| Sep 28, 2026 | 5.68 | 5.75 | 5.56 | 5.61 | 5.61 | 3,137,400 |
Dates identify the start of each price period.