Assembly Biosciences, Inc.

ASMB · NASDAQ

Prices in USD

Historical prices

Assembly Biosciences, Inc. (ASMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.8621.0019.9820.1320.13136,900
Oct 29, 202620.7521.3620.5720.8620.86198,800
Oct 28, 202620.2120.6719.9520.5720.57142,700
Oct 27, 202619.5620.6019.5620.3020.30185,700
Oct 26, 202619.9720.0919.5919.6719.67152,200
Oct 23, 202620.3420.3419.3019.8419.84206,000
Oct 22, 202620.2920.8519.9820.2820.28137,800
Oct 21, 202621.4221.9320.3820.4620.46234,800
Oct 20, 202620.2321.4820.0721.1921.19222,800
Oct 19, 202620.2220.4919.9520.1620.16199,200
Oct 16, 202620.6320.6319.9420.0920.09167,700
Oct 15, 202620.7321.0420.4120.5720.57204,200
Oct 14, 202620.1920.9919.9820.5320.53241,300
Oct 13, 202622.6422.6420.2820.3420.34305,600
Oct 12, 202623.4323.8322.4422.7722.77207,800
Oct 9, 202623.0023.5822.7223.5323.53170,500
Oct 8, 202622.7823.0522.0822.8222.82288,400
Oct 7, 202621.9523.1321.8022.9522.95190,800
Oct 6, 202622.8422.9221.8022.1822.18349,200
Oct 5, 202622.6822.9522.2722.7422.74241,700
Oct 2, 202623.3023.4822.0122.5422.54368,000
Oct 1, 202623.1823.6622.7522.9822.98350,800
Sep 30, 202623.6523.8723.2323.4923.49221,100
Sep 29, 202623.7023.7923.0523.4823.48229,700
Sep 28, 202623.3523.8623.0523.6123.61117,500