ASML Holding N.V.

ASME.DE · XETRA

Prices in EUR

Historical prices

ASML Holding N.V. (ASME.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 20261,436.401,440.001,404.801,412.801,412.804,839
Oct 29, 20261,473.801,514.601,468.001,505.201,505.202,696
Oct 28, 20261,496.401,498.401,479.601,488.801,488.803,112
Oct 27, 20261,432.001,473.401,430.001,468.001,468.004,304
Oct 26, 20261,400.001,437.001,397.001,430.001,430.002,449
Oct 23, 20261,418.401,430.001,384.801,407.601,405.724,472
Oct 22, 20261,442.401,458.401,416.001,420.401,418.504,879
Oct 21, 20261,478.401,500.001,465.001,494.001,492.003,787
Oct 20, 20261,455.201,467.001,437.001,456.801,454.853,976
Oct 19, 20261,489.601,500.601,474.201,496.401,494.404,105
Oct 16, 20261,489.801,497.401,469.401,475.601,473.634,127
Oct 15, 20261,436.601,466.401,422.001,465.001,463.047,486
Oct 14, 20261,546.001,563.401,495.201,528.401,526.3611,108
Oct 13, 20261,525.001,561.001,510.401,510.401,508.386,301
Oct 12, 20261,596.801,612.601,570.801,575.001,572.903,067
Oct 9, 20261,616.601,632.801,595.001,606.401,604.253,087
Oct 8, 20261,578.401,642.801,572.001,627.201,625.034,410
Oct 7, 20261,635.401,637.201,589.801,610.601,608.453,327
Oct 6, 20261,658.201,673.001,636.001,637.601,635.412,747
Oct 5, 20261,661.601,665.001,639.601,655.401,653.195,168
Oct 2, 20261,619.401,658.201,619.401,652.801,650.593,083
Oct 1, 20261,622.001,628.801,590.001,596.601,594.473,145
Sep 30, 20261,612.001,629.001,597.401,597.401,595.274,432
Sep 29, 20261,582.001,622.801,578.401,601.401,599.263,529
Sep 28, 20261,505.001,552.001,500.001,533.001,530.952,857