ASMG Historical Stock Prices & CSV Downloads

Leverage Shares 2X Long ASML Daily ETF (ASMG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	37.07	37.95	34.61	36.06	36.06	40,500
Oct 29, 2026	40.56	42.22	40.50	41.56	41.56	25,400
Oct 28, 2026	40.36	41.15	40.30	40.87	40.87	27,200
Oct 27, 2026	38.58	40.04	38.26	39.67	39.67	25,200
Oct 26, 2026	37.66	38.30	37.09	37.38	37.38	16,500
Oct 23, 2026	35.54	36.90	35.54	36.58	36.58	13,800
Oct 22, 2026	39.43	39.64	35.97	36.06	36.06	47,600
Oct 21, 2026	42.38	42.42	41.32	41.95	41.95	30,500
Oct 20, 2026	40.03	40.72	39.00	39.76	39.76	20,600
Oct 19, 2026	41.90	42.17	40.58	40.58	40.58	38,100
Oct 16, 2026	41.50	42.34	40.28	40.31	40.31	43,600
Oct 15, 2026	39.49	41.25	38.10	41.11	41.11	50,700
Oct 14, 2026	42.05	45.04	40.87	41.31	41.31	153,600
Oct 13, 2026	44.09	44.60	42.51	44.37	44.37	59,000
Oct 12, 2026	48.28	48.28	46.11	46.11	46.11	19,700
Oct 9, 2026	49.70	50.00	47.60	47.69	47.69	15,400
Oct 8, 2026	48.13	50.83	46.90	47.26	47.26	29,500
Oct 7, 2026	48.41	49.39	48.13	49.13	49.13	106,600
Oct 6, 2026	52.65	52.65	50.10	50.90	50.90	33,400
Oct 5, 2026	52.01	52.70	51.50	52.31	52.31	27,700
Oct 2, 2026	51.87	53.00	51.53	52.73	52.73	32,800
Oct 1, 2026	49.39	50.18	48.58	49.67	49.67	27,900
Sep 30, 2026	50.91	50.91	49.65	49.80	49.80	21,800
Sep 29, 2026	49.63	51.40	49.24	51.00	51.00	68,000
Sep 28, 2026	46.17	48.32	45.94	47.72	47.72	37,500

Historical stock data.