ASML Holding N.V.

ASML · NASDAQ

Prices in USD

Historical prices

ASML Holding N.V. (ASML), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,587.821,609.261,535.331,565.901,565.902,174,000
Oct 29, 20261,657.421,690.101,650.821,675.701,675.701,272,700
Oct 28, 20261,656.741,673.061,647.811,662.851,662.851,071,000
Oct 27, 20261,617.741,643.671,598.661,635.571,635.571,363,300
Oct 26, 20261,588.021,612.001,582.881,590.901,588.801,944,800
Oct 23, 20261,550.491,581.641,550.001,571.801,569.73997,400
Oct 22, 20261,622.941,628.291,555.941,560.541,558.482,030,900
Oct 21, 20261,680.531,687.811,661.621,676.691,674.481,243,800
Oct 20, 20261,633.661,654.211,613.541,630.841,628.69990,600
Oct 19, 20261,678.751,681.781,646.021,647.121,644.951,256,200
Oct 16, 20261,659.011,686.321,639.431,641.521,639.361,887,700
Oct 15, 20261,616.141,661.141,594.031,657.441,655.261,984,700
Oct 14, 20261,676.801,734.501,648.801,650.001,647.832,877,200
Oct 13, 20261,707.001,725.271,682.021,717.761,715.501,595,300
Oct 12, 20261,784.361,784.811,750.021,750.241,747.931,103,400
Oct 9, 20261,819.141,825.571,778.001,780.341,777.991,203,700
Oct 8, 20261,791.801,842.531,763.231,769.791,767.461,930,400
Oct 7, 20261,788.921,811.711,785.741,804.961,802.581,247,300
Oct 6, 20261,870.001,870.001,819.091,834.101,831.681,625,900
Oct 5, 20261,852.531,869.671,841.801,859.861,857.411,386,100
Oct 2, 20261,849.741,873.501,842.451,867.311,864.851,344,400
Oct 1, 20261,799.101,822.201,791.251,808.491,806.111,405,400
Sep 30, 20261,828.601,830.001,808.961,811.671,809.281,220,700
Sep 29, 20261,811.511,841.771,800.401,834.391,831.971,653,900
Sep 28, 20261,748.821,784.561,735.501,771.411,769.081,368,800