Direxion Daily ASML Bull 2X ETF

ASMU · NASDAQ

Prices in USD

Historical prices

Direxion Daily ASML Bull 2X ETF (ASMU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.3924.9822.7623.7123.7161,500
Oct 29, 202626.6727.7026.5427.2827.2844,900
Oct 28, 202626.5926.9126.5026.8526.8521,100
Oct 27, 202625.2626.2624.9226.0426.0443,200
Oct 26, 202624.4825.1724.4824.5324.5343,200
Oct 23, 202623.4024.3023.4023.9923.9928,000
Oct 22, 202625.7625.9023.5623.6623.6689,100
Oct 21, 202627.6727.7727.1527.4827.4868,700
Oct 20, 202626.1926.6025.6926.0426.0444,300
Oct 19, 202627.6227.6826.5926.6626.6674,300
Oct 16, 202627.0027.7826.4126.4626.4655,300
Oct 15, 202625.6727.0324.9726.9626.9692,800
Oct 14, 202627.8029.5826.8027.0927.09248,900
Oct 13, 202628.6629.1827.8329.0529.05106,000
Oct 12, 202631.3331.3330.2030.2130.2147,100
Oct 9, 202632.5532.7331.2331.2931.2926,200
Oct 8, 202631.6333.4330.7430.9830.9842,200
Oct 7, 202631.5532.2231.4732.1732.1729,300
Oct 6, 202634.4534.4532.7133.1733.17138,000
Oct 5, 202633.8634.4933.6234.1734.1759,200
Oct 2, 202633.7334.6433.7234.5134.5147,800
Oct 1, 202632.2132.7831.7832.4432.4425,000
Sep 30, 202633.0733.0932.3932.4932.4933,600
Sep 29, 202632.5733.5432.2033.3633.36120,800
Sep 28, 202630.1831.5730.0231.1431.1430,200