Corgi ASML 2x Daily ETF

ASMZ · BATS Trading

Prices in USD

Historical prices

Corgi ASML 2x Daily ETF (ASMZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.0016.1915.5615.5615.561,100
Oct 29, 202617.9818.1317.7817.8917.892,200
Oct 28, 202617.5817.5817.5817.5817.58200
Oct 27, 202616.4917.2216.4917.0617.06700
Oct 26, 202616.4416.5016.1016.1016.10400
Oct 23, 202615.7315.7315.7315.7315.73200
Oct 22, 202616.9616.9615.5815.5815.58800
Oct 21, 202617.9018.0717.9018.0718.071,100
Oct 20, 202617.1417.1417.1417.1417.14500
Oct 19, 202618.7018.7017.5017.5017.50400
Oct 16, 202618.0818.0817.3617.3617.361,000
Oct 15, 202616.8217.6916.8217.6917.693,400
Oct 14, 202618.9919.2317.8617.8617.861,900
Oct 13, 202618.6518.9818.6518.9818.98300
Oct 12, 202620.0420.0419.8519.8519.85700
Oct 9, 202620.5020.5020.5020.5020.50100
Oct 8, 202621.6221.6220.2820.2820.281,600
Oct 7, 202621.0821.0821.0821.0821.08300
Oct 6, 202622.3822.3821.7921.7921.79900
Oct 5, 202622.4722.4722.4722.4722.47500
Oct 2, 202622.6122.6122.6122.6122.61200
Oct 1, 202621.1721.4521.1721.2821.28400
Sep 30, 202621.3421.3521.3421.3521.35100
Sep 29, 202621.4921.8221.4921.8221.821,200
Sep 28, 202620.1620.7120.1620.4520.45400