Ascendis Pharma A/S

ASND · NASDAQ

Prices in USD

Historical prices

Ascendis Pharma A/S (ASND), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026253.50255.61249.55251.27251.27386,700
Oct 29, 2026250.62254.20249.56253.00253.00491,400
Oct 28, 2026246.05249.88243.45249.55249.55660,200
Oct 27, 2026243.26246.58242.51245.85245.85599,100
Oct 26, 2026243.56246.40243.35245.15245.15545,000
Oct 23, 2026242.00244.58240.79243.37243.37575,500
Oct 22, 2026239.38243.87236.87242.99242.99539,200
Oct 21, 2026236.00240.21235.50238.90238.90662,100
Oct 20, 2026230.19235.88229.88234.33234.33394,700
Oct 19, 2026227.44233.19225.81229.95229.951,268,100
Oct 16, 2026226.62226.76223.78225.25225.25680,300
Oct 15, 2026230.40234.01226.06226.62226.62404,000
Oct 14, 2026222.54227.83222.00227.00227.00995,700
Oct 13, 2026225.99228.91222.21223.21223.21592,200
Oct 12, 2026229.00229.23226.66227.00227.00667,400
Oct 9, 2026225.08233.96223.96229.23229.23815,700
Oct 8, 2026227.83227.98219.52222.69222.69924,100
Oct 7, 2026224.36229.00223.05228.41228.41820,500
Oct 6, 2026229.21230.91222.71226.05226.051,091,800
Oct 5, 2026229.66230.73226.84228.03228.03783,200
Oct 2, 2026227.63229.02225.20227.87227.87641,400
Oct 1, 2026228.03229.88226.00227.31227.31805,900
Sep 30, 2026227.97230.97226.18227.83227.83926,200
Sep 29, 2026227.42229.89223.70228.07228.07741,900
Sep 28, 2026226.00231.14224.80230.05230.05747,500