ASO Historical Stock Prices & CSV Downloads

Academy Sports and Outdoors, Inc. (ASO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.86	61.18	58.65	59.20	59.20	920,400
Oct 29, 2026	59.36	60.58	59.33	60.35	60.35	1,222,200
Oct 28, 2026	59.78	59.78	58.28	58.64	58.64	740,400
Oct 27, 2026	59.69	59.86	58.47	59.33	59.33	943,100
Oct 26, 2026	60.12	61.38	59.09	59.61	59.61	1,684,000
Oct 23, 2026	60.97	61.07	59.74	60.33	60.33	826,700
Oct 22, 2026	59.39	61.92	59.20	61.78	61.78	1,682,300
Oct 21, 2026	59.59	60.42	59.01	59.58	59.58	1,134,000
Oct 20, 2026	58.04	59.92	58.04	59.65	59.65	1,345,800
Oct 19, 2026	58.50	59.11	57.55	58.24	58.24	1,037,200
Oct 16, 2026	59.00	60.47	58.38	58.63	58.63	1,390,200
Oct 15, 2026	55.95	58.50	55.95	58.47	58.47	1,738,100
Oct 14, 2026	54.26	55.84	53.91	55.77	55.77	1,551,500
Oct 13, 2026	54.56	55.36	53.86	54.90	54.90	1,418,200
Oct 12, 2026	52.83	54.26	52.28	53.79	53.79	2,056,500
Oct 9, 2026	52.48	53.68	52.24	53.49	53.49	1,432,000
Oct 8, 2026	52.20	54.13	51.52	52.76	52.76	1,305,700
Oct 7, 2026	51.48	53.09	51.48	52.62	52.62	1,542,100
Oct 6, 2026	51.95	52.71	51.21	52.31	52.31	1,640,900
Oct 5, 2026	48.91	52.40	48.59	51.98	51.98	2,657,000
Oct 2, 2026	48.87	49.69	47.97	48.73	48.73	1,432,600
Oct 1, 2026	47.61	48.74	47.52	47.85	47.85	903,900
Sep 30, 2026	48.39	48.61	47.50	48.09	48.09	1,293,200
Sep 29, 2026	48.79	49.07	47.75	47.89	47.89	1,079,100
Sep 28, 2026	48.74	49.11	47.79	48.61	48.61	1,207,600

Historical stock data.