ASP Isotopes Inc.

ASPI · NASDAQ

Prices in USD

Historical prices

ASP Isotopes Inc. (ASPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.022.041.932.022.023,436,100
Oct 29, 20262.012.201.982.132.133,806,800
Oct 28, 20262.102.101.972.032.033,151,800
Oct 27, 20262.092.162.022.062.064,445,800
Oct 26, 20262.092.191.992.022.024,895,500
Oct 23, 20262.052.061.931.951.953,150,800
Oct 22, 20262.062.112.012.092.093,754,200
Oct 21, 20262.102.242.072.172.172,793,500
Oct 20, 20262.002.181.972.032.034,072,700
Oct 19, 20262.202.201.892.062.067,168,500
Oct 16, 20262.212.242.122.142.143,978,300
Oct 15, 20262.172.222.032.212.217,825,400
Oct 14, 20262.212.232.052.072.075,192,600
Oct 13, 20262.372.382.252.282.285,012,900
Oct 12, 20262.642.672.412.442.445,258,100
Oct 9, 20262.862.862.622.652.653,798,800
Oct 8, 20262.802.932.752.832.834,958,400
Oct 7, 20262.762.902.692.862.864,226,100
Oct 6, 20262.933.002.792.852.854,232,500
Oct 5, 20262.933.062.842.932.935,264,100
Oct 2, 20262.902.932.752.912.914,202,200
Oct 1, 20262.652.782.542.702.705,489,500
Sep 30, 20262.762.812.632.652.655,916,700
Sep 29, 20262.672.842.612.642.645,487,100
Sep 28, 20262.862.872.512.602.608,558,600