No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.15 | 5.24 | 4.98 | 5.05 | 5.05 | 1,182,000 |
| Oct 29, 2026 | 5.41 | 5.58 | 5.35 | 5.39 | 5.39 | 711,500 |
| Oct 28, 2026 | 5.36 | 5.52 | 5.26 | 5.50 | 5.50 | 615,100 |
| Oct 27, 2026 | 5.26 | 5.48 | 5.23 | 5.39 | 5.39 | 844,200 |
| Oct 26, 2026 | 5.54 | 5.55 | 5.18 | 5.18 | 5.18 | 853,700 |
| Oct 23, 2026 | 5.37 | 5.66 | 5.29 | 5.52 | 5.52 | 892,500 |
| Oct 22, 2026 | 5.44 | 5.53 | 5.29 | 5.44 | 5.44 | 1,099,400 |
| Oct 21, 2026 | 5.41 | 5.67 | 5.40 | 5.63 | 5.63 | 1,054,700 |
| Oct 20, 2026 | 5.32 | 5.35 | 5.14 | 5.33 | 5.33 | 874,400 |
| Oct 19, 2026 | 5.27 | 5.34 | 5.22 | 5.32 | 5.32 | 810,500 |
| Oct 16, 2026 | 5.31 | 5.44 | 5.18 | 5.19 | 5.19 | 883,400 |
| Oct 15, 2026 | 5.07 | 5.41 | 4.93 | 5.40 | 5.40 | 1,101,500 |
| Oct 14, 2026 | 5.36 | 5.44 | 5.13 | 5.16 | 5.16 | 773,600 |
| Oct 13, 2026 | 5.34 | 5.47 | 5.24 | 5.47 | 5.47 | 584,900 |
| Oct 12, 2026 | 5.58 | 5.58 | 5.40 | 5.44 | 5.44 | 647,200 |
| Oct 9, 2026 | 5.65 | 5.70 | 5.53 | 5.65 | 5.65 | 593,800 |
| Oct 8, 2026 | 5.70 | 5.70 | 5.47 | 5.63 | 5.63 | 1,177,400 |
| Oct 7, 2026 | 5.53 | 5.80 | 5.53 | 5.78 | 5.78 | 672,700 |
| Oct 6, 2026 | 5.76 | 5.93 | 5.69 | 5.87 | 5.87 | 603,600 |
| Oct 5, 2026 | 5.74 | 5.79 | 5.60 | 5.69 | 5.69 | 777,900 |
| Oct 2, 2026 | 5.67 | 5.82 | 5.65 | 5.69 | 5.69 | 838,900 |
| Oct 1, 2026 | 5.60 | 5.65 | 5.30 | 5.56 | 5.56 | 1,072,400 |
| Sep 30, 2026 | 5.24 | 5.51 | 5.18 | 5.48 | 5.48 | 1,419,000 |
| Sep 29, 2026 | 5.27 | 5.34 | 5.07 | 5.22 | 5.22 | 815,300 |
| Sep 28, 2026 | 5.18 | 5.35 | 5.06 | 5.17 | 5.17 | 1,077,300 |
Dates identify the start of each price period.