No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.25 | 6.08 | 5.25 | 5.50 | 5.50 | 38,600 |
| Oct 29, 2026 | 5.59 | 5.75 | 5.33 | 5.34 | 5.34 | 16,100 |
| Oct 28, 2026 | 5.57 | 5.82 | 5.57 | 5.65 | 5.65 | 4,600 |
| Oct 27, 2026 | 5.50 | 5.77 | 5.36 | 5.44 | 5.44 | 11,100 |
| Oct 26, 2026 | 5.72 | 5.72 | 5.50 | 5.53 | 5.53 | 5,800 |
| Oct 23, 2026 | 5.52 | 5.85 | 5.35 | 5.66 | 5.66 | 9,800 |
| Oct 22, 2026 | 5.72 | 5.78 | 5.33 | 5.52 | 5.52 | 23,700 |
| Oct 21, 2026 | 5.99 | 5.99 | 5.41 | 5.49 | 5.49 | 17,200 |
| Oct 20, 2026 | 5.93 | 5.93 | 5.20 | 5.37 | 5.37 | 37,800 |
| Oct 19, 2026 | 5.79 | 6.17 | 5.70 | 5.72 | 5.72 | 15,000 |
| Oct 16, 2026 | 5.60 | 5.75 | 5.56 | 5.75 | 5.75 | 7,200 |
| Oct 15, 2026 | 5.63 | 5.80 | 5.50 | 5.59 | 5.59 | 14,100 |
| Oct 14, 2026 | 5.89 | 5.90 | 5.70 | 5.72 | 5.72 | 6,600 |
| Oct 13, 2026 | 5.88 | 5.93 | 5.88 | 5.92 | 5.92 | 4,000 |
| Oct 12, 2026 | 5.97 | 6.20 | 5.81 | 6.13 | 6.13 | 10,500 |
| Oct 9, 2026 | 5.78 | 6.00 | 5.69 | 5.99 | 5.99 | 10,300 |
| Oct 8, 2026 | 5.83 | 5.83 | 5.48 | 5.70 | 5.70 | 12,200 |
| Oct 7, 2026 | 6.04 | 6.10 | 5.74 | 5.95 | 5.95 | 17,000 |
| Oct 6, 2026 | 6.41 | 6.50 | 6.00 | 6.04 | 6.04 | 11,300 |
| Oct 5, 2026 | 6.27 | 6.60 | 6.01 | 6.29 | 6.29 | 8,200 |
| Oct 2, 2026 | 6.20 | 6.49 | 6.17 | 6.37 | 6.37 | 6,600 |
| Oct 1, 2026 | 6.53 | 6.63 | 6.07 | 6.17 | 6.17 | 33,400 |
| Sep 30, 2026 | 6.18 | 6.74 | 6.01 | 6.69 | 6.69 | 29,600 |
| Sep 29, 2026 | 5.68 | 6.39 | 5.56 | 6.11 | 6.11 | 32,600 |
| Sep 28, 2026 | 5.62 | 5.62 | 5.30 | 5.30 | 5.30 | 1,000 |
Dates identify the start of each price period.