Grupo Aeroportuario del Sureste, S. A. B. de C. V.

ASR · NYSE

Prices in USD

Historical prices

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026251.24253.13249.38250.86250.8641,800
Oct 29, 2026248.83252.99247.23252.94252.9456,800
Oct 28, 2026250.96251.06244.08247.88247.8866,000
Oct 27, 2026253.66253.66248.18249.15249.1564,700
Oct 26, 2026248.40254.01245.33252.11252.1156,700
Oct 23, 2026248.50253.93244.74248.37248.3769,300
Oct 22, 2026250.00256.48249.69251.00251.00108,000
Oct 21, 2026248.31256.32247.89252.80252.80102,100
Oct 20, 2026239.53251.13239.30247.96247.9661,900
Oct 19, 2026239.95240.81237.70239.53239.5340,400
Oct 16, 2026236.65239.49234.68239.14239.1453,900
Oct 15, 2026229.94236.53228.71235.08235.0875,300
Oct 14, 2026233.85234.84227.60230.08230.08136,200
Oct 13, 2026237.61238.59233.94234.39234.3978,300
Oct 12, 2026230.55237.86230.55237.43237.4357,700
Oct 9, 2026232.14232.68228.08231.75231.7561,700
Oct 8, 2026230.92232.43226.19230.39230.3943,800
Oct 7, 2026237.77238.27230.57230.67230.6760,300
Oct 6, 2026239.85244.34237.86240.79240.7982,600
Oct 5, 2026236.17240.32233.11238.47238.4797,600
Oct 2, 2026234.19239.99231.63234.41234.4170,500
Oct 1, 2026235.55238.50226.34231.39231.39105,700
Sep 30, 2026242.31242.61234.72235.19235.19206,400
Sep 29, 2026243.84245.17238.71240.96240.9675,900
Sep 28, 2026241.76246.77241.76243.96243.9669,600