ASRV Historical Stock Prices & CSV Downloads

AmeriServ Financial, Inc. (ASRV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	4.88	4.94	4.50	4.91	4.91	18,800
Oct 29, 2026	4.84	4.93	4.84	4.93	4.93	1,300
Oct 28, 2026	4.71	4.90	4.66	4.90	4.90	34,500
Oct 27, 2026	4.67	4.77	4.65	4.68	4.68	17,700
Oct 26, 2026	4.71	4.77	4.53	4.65	4.65	34,400
Oct 23, 2026	4.77	4.77	4.51	4.77	4.77	28,700
Oct 22, 2026	4.71	4.77	4.66	4.77	4.77	10,100
Oct 21, 2026	4.56	4.77	4.56	4.72	4.72	20,400
Oct 20, 2026	4.42	4.71	4.42	4.67	4.67	7,700
Oct 19, 2026	4.46	4.53	4.35	4.38	4.38	4,700
Oct 16, 2026	4.60	4.65	4.54	4.54	4.54	31,300
Oct 15, 2026	4.48	4.63	4.46	4.46	4.46	8,000
Oct 14, 2026	4.34	4.55	4.32	4.55	4.55	13,100
Oct 13, 2026	4.20	4.50	4.20	4.35	4.35	8,200
Oct 12, 2026	4.35	4.50	4.17	4.17	4.17	40,000
Oct 9, 2026	4.48	4.48	4.39	4.39	4.39	5,600
Oct 8, 2026	4.48	4.49	4.41	4.45	4.45	10,500
Oct 7, 2026	4.52	4.66	4.48	4.48	4.48	11,600
Oct 6, 2026	4.40	4.49	4.35	4.40	4.40	32,600
Oct 5, 2026	4.60	4.77	4.42	4.42	4.42	14,700
Oct 2, 2026	4.41	4.65	4.35	4.65	4.65	12,200
Oct 1, 2026	4.62	4.69	4.40	4.45	4.45	9,900
Sep 30, 2026	4.66	4.77	4.61	4.61	4.61	5,700
Sep 29, 2026	4.76	4.76	4.66	4.72	4.72	6,400
Sep 28, 2026	4.72	4.72	4.51	4.60	4.60	6,300

Historical stock data.