Strive, Inc.

ASST · NASDAQ

Prices in USD

Historical prices

Strive, Inc. (ASST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.3823.4121.3022.2022.2012,602,100
Oct 29, 202626.6126.9224.8824.9124.916,685,100
Oct 28, 202626.7627.8126.5827.5327.534,786,900
Oct 27, 202626.5427.1725.8027.1427.144,525,600
Oct 26, 202627.8127.9326.2926.3226.327,195,200
Oct 23, 202629.1130.3228.8228.9728.975,908,800
Oct 22, 202629.1829.7727.9629.0329.037,811,100
Oct 21, 202627.9031.5126.9830.7530.7514,367,400
Oct 20, 202625.0727.4624.9227.0627.068,482,000
Oct 19, 202624.7526.2324.5425.5425.548,186,700
Oct 16, 202625.0425.3223.5424.0924.0910,362,500
Oct 15, 202623.7925.7722.4825.6525.6512,500,000
Oct 14, 202626.6126.7124.3324.6824.6818,248,200
Oct 13, 202627.5028.3227.1827.5927.5911,755,400
Oct 12, 202627.6628.0027.0427.7127.715,754,400
Oct 9, 202628.7229.2827.5527.8027.808,394,400
Oct 8, 202627.7028.3627.3328.2328.237,892,000
Oct 7, 202628.7528.8627.7028.1828.188,385,100
Oct 6, 202630.1730.5529.6929.7529.757,429,700
Oct 5, 202630.4331.1629.7130.2630.269,604,300
Oct 2, 202631.2732.0829.1430.0330.0311,388,000
Oct 1, 202629.3430.8029.1830.1130.114,548,500
Sep 30, 202630.4430.5428.9629.4129.414,524,600
Sep 29, 202630.0530.0928.6629.3129.314,144,300
Sep 28, 202629.5530.4028.7229.0029.007,252,900