T-Rex 2X Long Asst Daily Target ETF

ASSX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long Asst Daily Target ETF (ASSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.1815.1812.5613.7513.75407,900
Oct 29, 202620.0020.6817.5917.6017.60151,500
Oct 28, 202620.5022.1120.3021.5021.50102,400
Oct 27, 202620.1521.1419.0821.0621.06207,500
Oct 26, 202622.5122.5119.8019.8019.80179,000
Oct 23, 202625.0926.5924.1524.3924.39305,000
Oct 22, 202624.4125.7722.7124.6624.66206,500
Oct 21, 202623.0328.7421.7527.4927.49460,500
Oct 20, 202618.7422.2518.7421.7421.74202,000
Oct 19, 202618.3420.2918.3419.4919.4931,300
Oct 16, 202619.2019.2016.5317.2217.22204,900
Oct 15, 202617.4619.8215.1719.8219.82235,700
Oct 14, 202620.8021.4417.7718.3218.32163,500
Oct 13, 202623.4624.4622.6623.1023.1069,800
Oct 12, 202623.5123.7322.5023.1923.1962,500
Oct 9, 202625.0725.9423.3023.5723.5772,700
Oct 8, 202623.6124.5422.9124.3124.31117,300
Oct 7, 202625.8425.8423.5524.4324.43107,800
Oct 6, 202628.7728.7727.2027.2927.2991,600
Oct 5, 202628.1929.7827.9928.2428.24105,100
Oct 2, 202630.1731.4626.1527.8627.86102,700
Oct 1, 202626.5529.0026.5528.0128.0128,500
Sep 30, 202628.2028.3025.9026.7426.7437,000
Sep 29, 202627.6127.6125.4026.4126.4130,700
Sep 28, 202627.8528.2425.5625.9025.9064,400