No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.11 | 5.20 | 4.82 | 4.84 | 4.84 | 17,700 |
| Oct 29, 2026 | 5.21 | 5.44 | 5.18 | 5.25 | 5.25 | 13,900 |
| Oct 28, 2026 | 5.29 | 5.34 | 5.02 | 5.27 | 5.27 | 33,900 |
| Oct 27, 2026 | 5.11 | 5.30 | 5.09 | 5.23 | 5.23 | 18,000 |
| Oct 26, 2026 | 5.07 | 5.13 | 4.86 | 5.01 | 5.01 | 14,100 |
| Oct 23, 2026 | 5.11 | 5.17 | 4.99 | 5.04 | 5.04 | 15,200 |
| Oct 22, 2026 | 5.04 | 5.17 | 4.89 | 5.06 | 5.06 | 23,000 |
| Oct 21, 2026 | 5.03 | 5.48 | 5.01 | 5.08 | 5.08 | 39,200 |
| Oct 20, 2026 | 4.75 | 5.06 | 4.63 | 4.87 | 4.87 | 35,700 |
| Oct 19, 2026 | 4.83 | 5.04 | 4.67 | 4.75 | 4.75 | 23,300 |
| Oct 16, 2026 | 5.31 | 5.31 | 4.65 | 4.93 | 4.93 | 52,100 |
| Oct 15, 2026 | 5.87 | 5.92 | 4.86 | 5.20 | 5.20 | 105,900 |
| Oct 14, 2026 | 6.30 | 6.30 | 5.85 | 6.01 | 6.01 | 30,400 |
| Oct 13, 2026 | 6.27 | 6.43 | 5.96 | 6.06 | 6.06 | 31,900 |
| Oct 12, 2026 | 6.96 | 6.98 | 6.17 | 6.18 | 6.18 | 23,600 |
| Oct 9, 2026 | 6.78 | 7.10 | 6.78 | 6.81 | 6.81 | 15,900 |
| Oct 8, 2026 | 6.99 | 7.00 | 6.79 | 6.84 | 6.84 | 16,400 |
| Oct 7, 2026 | 7.11 | 7.21 | 6.79 | 6.86 | 6.86 | 29,000 |
| Oct 6, 2026 | 6.97 | 7.38 | 6.57 | 6.84 | 6.84 | 31,600 |
| Oct 5, 2026 | 7.09 | 7.24 | 6.67 | 6.71 | 6.71 | 29,500 |
| Oct 2, 2026 | 7.42 | 7.60 | 6.98 | 7.06 | 7.06 | 28,900 |
| Oct 1, 2026 | 7.67 | 7.81 | 7.41 | 7.43 | 7.43 | 19,200 |
| Sep 30, 2026 | 7.41 | 7.77 | 7.26 | 7.51 | 7.51 | 30,300 |
| Sep 29, 2026 | 7.34 | 7.70 | 7.26 | 7.53 | 7.53 | 22,600 |
| Sep 28, 2026 | 7.00 | 7.66 | 6.87 | 7.64 | 7.64 | 63,400 |
Dates identify the start of each price period.