No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.12 | 3.19 | 2.75 | 3.01 | 3.01 | 53,200 |
| Oct 29, 2026 | 3.17 | 3.62 | 3.17 | 3.36 | 3.36 | 320,200 |
| Oct 28, 2026 | 3.03 | 3.28 | 2.95 | 3.24 | 3.24 | 203,300 |
| Oct 27, 2026 | 2.86 | 3.41 | 2.86 | 3.19 | 3.19 | 61,300 |
| Oct 26, 2026 | 2.82 | 3.01 | 2.81 | 2.84 | 2.84 | 10,500 |
| Oct 23, 2026 | 2.53 | 2.94 | 2.47 | 2.89 | 2.89 | 180,200 |
| Oct 22, 2026 | 2.81 | 3.01 | 2.63 | 2.77 | 2.77 | 446,500 |
| Oct 21, 2026 | 3.25 | 3.31 | 3.07 | 3.10 | 3.10 | 108,300 |
| Oct 20, 2026 | 3.10 | 3.33 | 2.83 | 3.14 | 3.14 | 96,900 |
| Oct 19, 2026 | 3.30 | 3.53 | 3.26 | 3.26 | 3.26 | 149,300 |
| Oct 16, 2026 | 3.45 | 3.55 | 3.00 | 3.08 | 3.08 | 161,700 |
| Oct 15, 2026 | 3.22 | 3.80 | 3.03 | 3.75 | 3.75 | 211,200 |
| Oct 14, 2026 | 4.08 | 4.08 | 3.36 | 3.38 | 3.38 | 675,700 |
| Oct 13, 2026 | 4.39 | 4.44 | 4.13 | 4.27 | 4.27 | 252,600 |
| Oct 12, 2026 | 5.59 | 5.75 | 5.14 | 5.17 | 5.17 | 125,000 |
| Oct 9, 2026 | 6.01 | 6.03 | 4.31 | 5.05 | 5.05 | 351,000 |
| Oct 8, 2026 | 7.20 | 7.20 | 6.23 | 6.44 | 6.44 | 49,800 |
| Oct 7, 2026 | 7.50 | 7.50 | 6.91 | 7.38 | 7.38 | 82,000 |
| Oct 6, 2026 | 7.48 | 8.34 | 7.48 | 7.99 | 7.99 | 104,100 |
| Oct 5, 2026 | 6.96 | 7.02 | 6.70 | 6.90 | 6.90 | 67,700 |
| Oct 2, 2026 | 6.49 | 7.10 | 6.22 | 6.90 | 6.90 | 96,700 |
| Oct 1, 2026 | 7.27 | 7.28 | 6.61 | 6.61 | 6.61 | 70,300 |
| Sep 30, 2026 | 7.44 | 7.99 | 7.03 | 7.03 | 7.03 | 171,700 |
| Sep 29, 2026 | 8.57 | 8.57 | 6.99 | 7.19 | 7.19 | 50,500 |
| Sep 28, 2026 | 7.55 | 7.82 | 7.48 | 7.60 | 7.60 | 7,800 |
Dates identify the start of each price period.