ASTI Historical Stock Prices & CSV Downloads

Ascent Solar Technologies, Inc. (ASTI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.69	1.69	1.51	1.57	1.57	174,300
Oct 29, 2026	1.71	1.76	1.69	1.70	1.70	65,800
Oct 28, 2026	1.75	1.76	1.68	1.74	1.74	99,400
Oct 27, 2026	1.63	1.75	1.62	1.74	1.74	192,800
Oct 26, 2026	1.72	1.73	1.56	1.61	1.61	235,800
Oct 23, 2026	1.76	1.87	1.70	1.71	1.71	219,500
Oct 22, 2026	1.77	1.83	1.75	1.77	1.77	204,300
Oct 21, 2026	1.89	1.93	1.84	1.85	1.85	167,900
Oct 20, 2026	1.83	1.96	1.80	1.80	1.80	210,800
Oct 19, 2026	1.91	1.96	1.80	1.83	1.83	121,000
Oct 16, 2026	1.92	1.95	1.83	1.85	1.85	175,300
Oct 15, 2026	1.73	1.94	1.71	1.89	1.89	303,000
Oct 14, 2026	2.05	2.05	1.79	1.81	1.81	605,600
Oct 13, 2026	2.07	2.10	2.02	2.07	2.07	164,000
Oct 12, 2026	2.16	2.22	2.12	2.14	2.14	186,600
Oct 9, 2026	2.30	2.35	2.17	2.19	2.19	156,700
Oct 8, 2026	2.37	2.45	2.18	2.24	2.24	324,100
Oct 7, 2026	2.38	2.43	2.29	2.43	2.43	132,600
Oct 6, 2026	2.51	2.54	2.40	2.45	2.45	243,100
Oct 5, 2026	2.34	2.54	2.23	2.46	2.46	486,300
Oct 2, 2026	2.39	2.40	2.28	2.31	2.31	431,900
Oct 1, 2026	2.51	2.56	2.27	2.30	2.30	783,700
Sep 30, 2026	2.61	2.65	2.51	2.52	2.52	301,900
Sep 29, 2026	2.76	2.76	2.54	2.61	2.61	256,300
Sep 28, 2026	2.89	2.89	2.71	2.72	2.72	285,400

Historical stock data.