No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.94 | 4.94 | 4.70 | 4.77 | 4.77 | 1,027,100 |
| Oct 29, 2026 | 4.92 | 5.15 | 4.80 | 4.99 | 4.99 | 2,148,000 |
| Oct 28, 2026 | 4.78 | 5.00 | 4.67 | 4.94 | 4.94 | 884,600 |
| Oct 27, 2026 | 4.90 | 5.02 | 4.73 | 4.80 | 4.80 | 1,463,400 |
| Oct 26, 2026 | 4.76 | 4.95 | 4.62 | 4.86 | 4.86 | 3,380,500 |
| Oct 23, 2026 | 4.58 | 4.82 | 4.42 | 4.74 | 4.74 | 1,102,400 |
| Oct 22, 2026 | 4.39 | 4.69 | 4.34 | 4.59 | 4.59 | 1,181,200 |
| Oct 21, 2026 | 4.11 | 4.49 | 4.08 | 4.49 | 4.49 | 1,430,200 |
| Oct 20, 2026 | 4.12 | 4.17 | 4.02 | 4.11 | 4.11 | 842,500 |
| Oct 19, 2026 | 4.04 | 4.20 | 3.95 | 4.13 | 4.13 | 1,308,900 |
| Oct 16, 2026 | 4.10 | 4.18 | 4.02 | 4.03 | 4.03 | 1,018,600 |
| Oct 15, 2026 | 4.30 | 4.30 | 4.02 | 4.10 | 4.10 | 1,214,300 |
| Oct 14, 2026 | 4.25 | 4.31 | 4.21 | 4.28 | 4.28 | 563,100 |
| Oct 13, 2026 | 4.25 | 4.31 | 4.20 | 4.29 | 4.29 | 507,400 |
| Oct 12, 2026 | 4.30 | 4.30 | 4.20 | 4.25 | 4.25 | 125,200 |
| Oct 9, 2026 | 4.22 | 4.36 | 4.14 | 4.30 | 4.30 | 407,800 |
| Oct 8, 2026 | 4.23 | 4.23 | 4.12 | 4.18 | 4.18 | 329,300 |
| Oct 7, 2026 | 4.26 | 4.32 | 4.19 | 4.23 | 4.23 | 361,500 |
| Oct 6, 2026 | 4.48 | 4.52 | 4.33 | 4.35 | 4.35 | 333,600 |
| Oct 5, 2026 | 4.35 | 4.59 | 4.29 | 4.45 | 4.45 | 833,500 |
| Oct 2, 2026 | 4.04 | 4.36 | 3.93 | 4.34 | 4.34 | 1,361,600 |
| Oct 1, 2026 | 4.15 | 4.17 | 4.05 | 4.11 | 4.11 | 439,900 |
| Sep 30, 2026 | 4.21 | 4.29 | 4.16 | 4.17 | 4.17 | 1,007,900 |
| Sep 29, 2026 | 4.37 | 4.47 | 4.13 | 4.20 | 4.20 | 1,552,400 |
| Sep 28, 2026 | 4.21 | 4.44 | 4.17 | 4.35 | 4.35 | 647,400 |
Dates identify the start of each price period.