Allspring Strategic Municipal Bond Fund ETF Class

ASTM · NASDAQ

Prices in USD

Historical prices

Allspring Strategic Municipal Bond Fund ETF Class (ASTM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3425.3425.3425.3425.34100
Oct 29, 202625.3025.3025.2825.2825.281,100
Oct 28, 202625.2625.2625.2625.2625.26100
Oct 27, 202625.2725.2725.2625.2725.273,200
Oct 26, 202625.2425.2725.2425.2725.273,700
Oct 23, 202625.1825.1825.1825.1825.18100
Oct 22, 202625.0525.1625.0525.1625.167,100
Oct 21, 202625.0325.0325.0125.0125.016,200