Defiance Daily Target 2X Short ASTS ETF

ASTN · BATS Trading

Prices in USD

Historical prices

Defiance Daily Target 2X Short ASTS ETF (ASTN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.6133.6029.6531.6831.68103,600
Oct 29, 202630.5030.7126.2328.4528.45308,100
Oct 28, 202631.5133.0929.7130.0030.00153,000
Oct 27, 202633.7234.6227.8930.1630.16289,200
Oct 26, 202633.6036.0331.4834.6534.65110,000
Oct 23, 202638.3939.8033.6834.0734.0792,100
Oct 22, 202635.2837.6033.7135.8735.87180,400
Oct 21, 202631.0233.0030.0032.9032.9080,800
Oct 20, 202632.8335.5330.6632.6032.60148,600
Oct 19, 202629.9731.4528.5031.2031.20153,700
Oct 16, 202629.8234.2029.2133.4733.47199,700
Oct 15, 202634.1335.4128.0028.7528.75452,300
Oct 14, 202628.7932.2128.0831.9631.96381,800
Oct 13, 202625.1127.3925.1126.3226.32204,600
Oct 12, 202620.5522.8219.8322.8222.82245,700
Oct 9, 202620.9525.4119.8723.0723.07481,900
Oct 8, 202617.7519.6217.2518.9618.96195,800
Oct 7, 202616.7317.9516.7316.9216.92328,200
Oct 6, 202618.0818.0814.8515.8315.83881,200
Oct 5, 202619.1019.4918.3818.7218.7286,700
Oct 2, 202620.1420.8018.1918.5318.53212,400
Oct 1, 202618.5619.9618.0519.9219.92292,800
Sep 30, 202617.5918.9116.2518.9118.91776,200
Sep 29, 202615.3618.9115.2118.4218.42427,800
Sep 28, 202617.5417.9816.8917.5217.52158,000