Corgi ASTS 2x Daily ETF

ASTT · BATS Trading

Prices in USD

Historical prices

Corgi ASTS 2x Daily ETF (ASTT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.926.926.926.926.92400
Oct 29, 20267.717.717.717.717.71100
Oct 28, 20267.437.437.437.437.43100
Oct 27, 20267.397.397.317.317.313,700
Oct 26, 20267.037.146.526.526.52300
Oct 23, 20266.346.636.346.636.63600
Oct 22, 20266.426.426.206.296.291,000
Oct 21, 20267.127.127.037.067.061,100
Oct 20, 20267.347.347.137.137.131,600
Oct 19, 20267.707.937.377.377.372,100
Oct 16, 20267.927.926.907.007.001,400
Oct 15, 20267.128.566.858.468.4611,600
Oct 14, 20268.468.467.557.567.5612,600
Oct 13, 20269.469.889.469.629.623,900
Oct 12, 202612.4212.6611.5611.5611.565,900
Oct 9, 202612.0212.029.8411.3211.3213,600
Oct 8, 202615.4715.4713.9614.2814.282,100
Oct 7, 202615.6616.3415.5416.3416.342,400
Oct 6, 202616.2918.4916.2917.7317.732,000
Oct 5, 202615.2115.2115.2115.2115.21100
Oct 2, 202615.3615.3915.2715.2715.27400
Oct 1, 202614.6114.6114.6114.6114.61200
Sep 30, 202617.0817.0815.5715.5715.57200
Sep 29, 202615.6715.8315.6715.8315.83300
Sep 28, 202616.7416.7416.7416.7416.74100