No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.24 | 4.57 | 3.87 | 4.24 | 4.24 | 5,692,800 |
| Oct 29, 2026 | 4.42 | 5.10 | 4.41 | 4.71 | 4.71 | 5,788,800 |
| Oct 28, 2026 | 4.31 | 4.62 | 4.04 | 4.55 | 4.55 | 6,394,500 |
| Oct 27, 2026 | 4.05 | 4.77 | 4.00 | 4.48 | 4.48 | 9,093,400 |
| Oct 26, 2026 | 4.05 | 4.40 | 3.84 | 3.97 | 3.97 | 7,738,300 |
| Oct 23, 2026 | 3.73 | 4.12 | 3.45 | 4.05 | 4.05 | 7,714,000 |
| Oct 22, 2026 | 3.91 | 4.20 | 3.65 | 3.85 | 3.85 | 7,951,900 |
| Oct 21, 2026 | 4.51 | 4.68 | 4.24 | 4.32 | 4.32 | 5,171,900 |
| Oct 20, 2026 | 4.42 | 4.62 | 3.90 | 4.36 | 4.36 | 7,992,800 |
| Oct 19, 2026 | 4.62 | 4.91 | 4.49 | 4.52 | 4.52 | 7,430,200 |
| Oct 16, 2026 | 4.84 | 5.04 | 4.12 | 4.26 | 4.26 | 8,840,600 |
| Oct 15, 2026 | 4.36 | 5.26 | 4.14 | 5.14 | 5.14 | 11,386,400 |
| Oct 14, 2026 | 5.49 | 5.59 | 4.61 | 4.64 | 4.64 | 15,418,600 |
| Oct 13, 2026 | 6.22 | 6.35 | 5.65 | 5.90 | 5.90 | 13,839,800 |
| Oct 12, 2026 | 7.61 | 7.96 | 7.05 | 7.09 | 7.09 | 9,197,500 |
| Oct 9, 2026 | 8.05 | 8.47 | 5.93 | 6.94 | 6.94 | 29,589,800 |
| Oct 8, 2026 | 9.64 | 9.91 | 8.52 | 8.84 | 8.84 | 8,091,500 |
| Oct 7, 2026 | 10.35 | 10.40 | 9.45 | 10.08 | 10.08 | 5,063,200 |
| Oct 6, 2026 | 9.91 | 11.42 | 9.88 | 10.92 | 10.92 | 7,620,300 |
| Oct 5, 2026 | 9.48 | 9.67 | 9.04 | 9.41 | 9.41 | 3,307,400 |
| Oct 2, 2026 | 8.97 | 9.75 | 8.48 | 9.42 | 9.42 | 8,405,600 |
| Oct 1, 2026 | 9.74 | 9.95 | 8.95 | 9.00 | 9.00 | 6,548,500 |
| Sep 30, 2026 | 9.95 | 10.91 | 9.54 | 9.60 | 9.60 | 6,033,400 |
| Sep 29, 2026 | 11.65 | 11.79 | 9.48 | 9.76 | 9.76 | 7,158,200 |
| Sep 28, 2026 | 10.30 | 10.73 | 10.05 | 10.29 | 10.29 | 2,849,300 |
Dates identify the start of each price period.