Defiance Daily Target 2X Long A

ASTY · BATS Trading

Prices in USD

Historical prices

Defiance Daily Target 2X Long A (ASTY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.232.412.052.242.24272,500
Oct 29, 20262.382.692.372.492.49560,700
Oct 28, 20262.312.432.142.412.41198,400
Oct 27, 20262.172.522.172.372.37171,600
Oct 26, 20262.212.302.032.102.10233,300
Oct 23, 20261.922.171.832.142.14142,800
Oct 22, 20262.072.211.942.032.03452,400
Oct 21, 20262.392.442.252.282.28113,400
Oct 20, 20262.242.432.082.302.30195,000
Oct 19, 20262.472.592.402.402.40159,000
Oct 16, 20262.552.652.182.262.26294,700
Oct 15, 20262.352.782.212.742.74385,800
Oct 14, 20262.902.902.452.472.47584,800
Oct 13, 20263.303.313.013.133.13225,700
Oct 12, 20264.084.233.753.773.77153,700
Oct 9, 20264.304.483.153.703.701,096,200
Oct 8, 20265.145.254.544.694.69274,400
Oct 7, 20265.495.495.045.365.36187,700
Oct 6, 20265.356.075.355.825.82179,500
Oct 5, 20265.055.134.835.035.0386,600
Oct 2, 20264.745.184.575.025.02274,200
Oct 1, 20265.265.294.774.784.78236,100
Sep 30, 20265.385.825.095.135.13157,700
Sep 29, 20266.256.275.095.205.20327,500
Sep 28, 20265.505.705.405.515.5193,500