No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.04 | 3.04 | 2.66 | 2.87 | 2.87 | 17,600 |
| Oct 29, 2026 | 2.93 | 3.39 | 2.93 | 3.19 | 3.19 | 7,600 |
| Oct 28, 2026 | 2.80 | 3.09 | 2.78 | 3.09 | 3.09 | 19,000 |
| Oct 27, 2026 | 2.90 | 3.24 | 2.82 | 3.04 | 3.04 | 22,400 |
| Oct 26, 2026 | 2.89 | 2.89 | 2.62 | 2.71 | 2.71 | 66,600 |
| Oct 23, 2026 | 2.36 | 2.79 | 2.36 | 2.76 | 2.76 | 52,800 |
| Oct 22, 2026 | 2.79 | 2.81 | 2.49 | 2.62 | 2.62 | 107,400 |
| Oct 21, 2026 | 3.11 | 3.17 | 2.92 | 2.93 | 2.93 | 20,400 |
| Oct 20, 2026 | 2.92 | 3.11 | 2.68 | 2.97 | 2.97 | 165,400 |
| Oct 19, 2026 | 3.16 | 3.32 | 3.07 | 3.08 | 3.08 | 68,800 |
| Oct 16, 2026 | 3.34 | 3.39 | 2.83 | 2.91 | 2.91 | 89,300 |
| Oct 15, 2026 | 3.04 | 3.57 | 2.85 | 3.50 | 3.50 | 104,900 |
| Oct 14, 2026 | 3.81 | 3.81 | 3.17 | 3.17 | 3.17 | 38,800 |
| Oct 13, 2026 | 4.20 | 4.24 | 3.88 | 4.00 | 4.00 | 87,500 |
| Oct 12, 2026 | 5.24 | 5.41 | 4.82 | 4.85 | 4.85 | 30,000 |
| Oct 9, 2026 | 5.23 | 5.26 | 4.09 | 4.73 | 4.73 | 77,500 |
| Oct 8, 2026 | 6.36 | 6.36 | 5.86 | 6.00 | 6.00 | 33,900 |
| Oct 7, 2026 | 6.91 | 6.91 | 6.46 | 6.87 | 6.87 | 17,000 |
| Oct 6, 2026 | 7.00 | 7.81 | 7.00 | 7.46 | 7.46 | 19,800 |
| Oct 5, 2026 | 6.59 | 6.59 | 6.30 | 6.40 | 6.40 | 11,000 |
| Oct 2, 2026 | 5.83 | 6.60 | 5.81 | 6.44 | 6.44 | 39,700 |
| Oct 1, 2026 | 6.73 | 6.77 | 6.13 | 6.13 | 6.13 | 28,800 |
| Sep 30, 2026 | 6.85 | 7.46 | 6.56 | 6.56 | 6.56 | 24,600 |
| Sep 29, 2026 | 7.99 | 7.99 | 6.50 | 6.67 | 6.67 | 41,900 |
| Sep 28, 2026 | 7.00 | 7.32 | 6.93 | 7.05 | 7.05 | 19,200 |
Dates identify the start of each price period.