No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.98 | 9.98 | 9.41 | 9.65 | 9.65 | 475,514 |
| Oct 30, 2026 | 8.79 | 9.82 | 8.45 | 9.41 | 9.41 | 1,938,700 |
| Oct 29, 2026 | 7.31 | 7.31 | 7.04 | 7.23 | 7.23 | 362,000 |
| Oct 28, 2026 | 7.21 | 7.43 | 7.10 | 7.23 | 7.23 | 200,200 |
| Oct 27, 2026 | 7.44 | 7.44 | 7.10 | 7.25 | 7.25 | 125,500 |
| Oct 26, 2026 | 7.40 | 7.48 | 7.24 | 7.32 | 7.32 | 90,300 |
| Oct 23, 2026 | 7.34 | 7.43 | 7.17 | 7.36 | 7.36 | 139,200 |
| Oct 22, 2026 | 7.06 | 7.36 | 7.06 | 7.35 | 7.35 | 111,600 |
| Oct 21, 2026 | 7.18 | 7.18 | 7.02 | 7.06 | 7.06 | 95,300 |
| Oct 20, 2026 | 7.08 | 7.27 | 7.03 | 7.13 | 7.13 | 83,700 |
| Oct 19, 2026 | 7.13 | 7.14 | 7.02 | 7.04 | 7.04 | 97,200 |
| Oct 16, 2026 | 7.38 | 7.38 | 7.02 | 7.08 | 7.08 | 64,800 |
| Oct 15, 2026 | 7.22 | 7.44 | 7.22 | 7.33 | 7.33 | 94,500 |
| Oct 14, 2026 | 7.22 | 7.33 | 7.09 | 7.16 | 7.16 | 80,600 |
| Oct 13, 2026 | 7.46 | 7.46 | 7.29 | 7.33 | 7.33 | 68,100 |
| Oct 12, 2026 | 7.31 | 7.49 | 7.26 | 7.42 | 7.42 | 59,700 |
| Oct 9, 2026 | 7.39 | 7.54 | 7.29 | 7.34 | 7.34 | 71,500 |
| Oct 8, 2026 | 7.16 | 7.43 | 7.16 | 7.35 | 7.35 | 93,200 |
| Oct 7, 2026 | 7.41 | 7.55 | 7.32 | 7.38 | 7.38 | 110,500 |
| Oct 6, 2026 | 7.89 | 7.94 | 7.44 | 7.46 | 7.46 | 87,200 |
| Oct 5, 2026 | 7.64 | 7.98 | 7.61 | 7.89 | 7.89 | 128,900 |
| Oct 2, 2026 | 7.72 | 7.85 | 7.63 | 7.68 | 7.68 | 95,500 |
| Oct 1, 2026 | 7.55 | 7.82 | 7.55 | 7.68 | 7.68 | 180,100 |
| Sep 30, 2026 | 7.65 | 7.73 | 7.55 | 7.57 | 7.57 | 80,500 |
| Sep 29, 2026 | 7.69 | 7.76 | 7.58 | 7.65 | 7.65 | 91,100 |
Dates identify the start of each price period.