ASX Historical Stock Prices & CSV Downloads

ASE Technology Holding Co., Ltd. (ASX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.54	41.25	38.42	39.50	39.50	15,219,200
Oct 29, 2026	42.86	44.73	42.28	44.55	44.55	13,470,000
Oct 28, 2026	42.90	44.14	42.58	43.92	43.92	8,598,000
Oct 27, 2026	40.62	42.17	40.37	42.06	42.06	9,532,700
Oct 26, 2026	38.90	40.25	38.59	39.91	39.91	6,703,800
Oct 23, 2026	37.86	39.03	37.71	38.69	38.69	6,543,400
Oct 22, 2026	40.06	40.22	37.28	37.74	37.74	13,626,700
Oct 21, 2026	42.12	42.77	42.09	42.41	42.41	7,308,900
Oct 20, 2026	40.19	41.48	39.74	40.77	40.77	5,085,300
Oct 19, 2026	41.45	41.65	40.38	40.80	40.80	7,367,100
Oct 16, 2026	41.24	41.47	39.42	39.53	39.53	9,685,000
Oct 15, 2026	41.54	42.14	40.64	41.89	41.89	11,369,200
Oct 14, 2026	45.90	46.40	44.16	44.33	44.33	10,560,800
Oct 13, 2026	45.85	47.63	45.03	47.60	47.60	7,829,800
Oct 12, 2026	47.25	47.83	46.11	47.53	47.53	7,873,200
Oct 9, 2026	45.84	46.72	45.69	46.43	46.43	5,371,100
Oct 8, 2026	45.70	46.46	44.30	45.26	45.26	7,957,500
Oct 7, 2026	45.45	46.06	45.23	45.76	45.76	4,060,600
Oct 6, 2026	47.18	47.23	46.65	46.78	46.78	4,427,300
Oct 5, 2026	46.85	47.64	46.60	47.53	47.53	4,621,300
Oct 2, 2026	45.87	47.93	45.70	47.45	47.45	8,074,200
Oct 1, 2026	44.28	44.89	43.63	44.73	44.73	6,317,100
Sep 30, 2026	44.85	45.03	44.26	44.46	44.46	6,198,000
Sep 29, 2026	44.06	45.75	43.49	45.31	45.31	8,324,400
Sep 28, 2026	44.13	44.14	42.62	43.79	43.79	6,657,700

Historical stock data.