Amtech Systems, Inc.

ASYS · NASDAQ

Prices in USD

Historical prices

Amtech Systems, Inc. (ASYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.7913.2112.5212.7512.75310,700
Oct 29, 202613.3614.0213.2413.6813.68224,300
Oct 28, 202613.5513.8913.4113.6913.69179,300
Oct 27, 202612.8613.5312.7013.4513.45168,000
Oct 26, 202612.5412.9012.2912.6412.64141,400
Oct 23, 202612.4012.6412.0512.4212.42256,700
Oct 22, 202613.0913.2912.2612.3412.34317,100
Oct 21, 202613.8914.1313.7313.8913.89386,600
Oct 20, 202613.0313.7412.6013.6213.62270,800
Oct 19, 202613.3313.4812.9513.1613.16203,900
Oct 16, 202613.3113.4912.7512.8012.80183,900
Oct 15, 202613.2413.5212.9013.4513.45357,800
Oct 14, 202614.8315.0013.9314.0014.00200,700
Oct 13, 202615.6015.7515.0715.4015.40206,300
Oct 12, 202616.5716.5715.5616.0116.01217,000
Oct 9, 202616.4916.7616.1016.4516.45162,100
Oct 8, 202617.1917.2416.0116.2116.21187,100
Oct 7, 202617.3617.8817.2617.6017.60259,400
Oct 6, 202618.0818.2517.5517.7617.76273,200
Oct 5, 202617.9617.9817.3017.8317.83221,900
Oct 2, 202617.8218.1117.6018.0118.01285,900
Oct 1, 202616.7817.3516.6617.2517.25212,700
Sep 30, 202616.7016.9116.5616.7816.78179,900
Sep 29, 202616.2616.6816.1416.6116.61347,100
Sep 28, 202615.6115.9715.4515.8515.85226,900