ATAT Historical Stock Prices & CSV Downloads

Atour Lifestyle Holdings Limited (ATAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.71	33.13	32.28	32.52	32.52	775,500
Oct 29, 2026	30.72	32.71	30.66	32.66	32.66	1,005,000
Oct 28, 2026	32.26	32.35	30.07	30.29	30.29	1,567,300
Oct 27, 2026	32.63	32.98	32.39	32.75	32.75	755,400
Oct 26, 2026	31.67	32.82	31.35	32.65	32.65	708,100
Oct 23, 2026	32.50	32.58	31.45	31.51	31.51	835,000
Oct 22, 2026	32.74	33.20	32.39	32.58	32.58	1,224,800
Oct 21, 2026	33.40	33.70	32.67	33.16	33.16	458,200
Oct 20, 2026	33.33	33.68	33.06	33.35	33.35	620,900
Oct 19, 2026	33.30	33.48	32.92	33.04	33.04	430,700
Oct 16, 2026	33.56	33.93	33.15	33.43	33.43	624,000
Oct 15, 2026	32.90	34.58	32.79	33.51	33.51	1,027,200
Oct 14, 2026	32.60	32.99	32.49	32.62	32.62	675,800
Oct 13, 2026	33.12	33.17	32.50	32.74	32.74	596,400
Oct 12, 2026	32.97	33.00	32.51	32.84	32.84	848,400
Oct 9, 2026	31.83	33.17	31.83	33.07	33.07	777,800
Oct 8, 2026	31.74	31.96	31.30	31.61	31.61	892,900
Oct 7, 2026	32.30	32.48	31.62	31.92	31.92	807,500
Oct 6, 2026	31.90	32.41	31.90	32.21	32.21	738,900
Oct 5, 2026	32.26	32.53	31.88	32.13	32.13	760,700
Oct 2, 2026	32.24	32.47	31.82	32.26	32.26	831,500
Oct 1, 2026	32.65	33.06	31.96	32.29	32.29	1,270,300
Sep 30, 2026	32.81	32.89	32.21	32.62	32.62	1,472,500
Sep 29, 2026	32.75	33.13	32.51	32.85	32.85	1,463,600
Sep 28, 2026	32.40	33.03	32.25	32.77	32.77	787,700

Historical stock data.