Graniteshares Autocallable Coin ETF

ATC · NASDAQ

Prices in USD

Historical prices

Graniteshares Autocallable Coin ETF (ATC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.5921.5921.5921.5921.59100
Oct 29, 202623.3423.3423.3423.3423.34200
Oct 28, 202623.3823.3823.3823.3823.38100
Oct 27, 202623.2123.2123.2123.2123.21100
Oct 26, 202622.9923.0022.9923.0023.00900
Oct 23, 202623.3723.3723.3723.3723.37100
Oct 22, 202623.7423.7423.7423.7423.74100
Oct 21, 202624.5724.5724.4224.4224.42200
Oct 20, 202623.9223.9223.9123.9123.91200
Oct 19, 202623.8523.8523.4623.4623.46700
Oct 16, 202623.9623.9623.9623.9623.96100
Oct 15, 202624.8124.8124.8124.8124.81100
Oct 14, 202624.1224.1224.1124.1124.11200
Oct 13, 202624.5424.5424.5424.5424.54100
Oct 12, 202624.2924.2924.2924.2924.29100
Oct 9, 202624.1224.3324.1224.3324.33300
Oct 8, 202624.0124.0123.9123.9123.91700
Oct 7, 202624.1724.1724.1124.1124.11100
Oct 6, 202625.3225.3625.1525.1524.412,700
Oct 5, 202625.2325.2625.2325.2624.51700
Oct 2, 202624.9824.9824.8424.8424.112,100
Oct 1, 202625.1225.1525.1225.1524.41300
Sep 30, 202624.9224.9224.9024.9024.17300
Sep 29, 202624.9224.9224.9224.9224.18200
Sep 28, 202624.9124.9124.9124.9124.18100