AtlasClear Holdings, Inc.

ATCH · NYSE MKT

Prices in USD

Historical prices

AtlasClear Holdings, Inc. (ATCH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.150.160.140.140.141,964,000
Oct 29, 20260.160.160.150.150.15860,600
Oct 28, 20260.160.160.160.160.16475,700
Oct 27, 20260.160.160.160.160.161,044,200
Oct 26, 20260.160.160.160.160.16403,100
Oct 23, 20260.160.160.150.160.16742,300
Oct 22, 20260.160.160.150.150.151,568,300
Oct 21, 20260.170.170.160.160.16914,000
Oct 20, 20260.170.170.160.160.16656,500
Oct 19, 20260.170.170.160.160.161,013,700
Oct 16, 20260.170.180.160.170.171,473,500
Oct 15, 20260.170.180.160.180.182,753,300
Oct 14, 20260.170.170.160.160.161,255,800
Oct 13, 20260.170.170.160.170.17914,400
Oct 12, 20260.180.180.170.170.171,444,300
Oct 9, 20260.180.180.180.180.18711,200
Oct 8, 20260.180.180.180.180.18961,100
Oct 7, 20260.180.190.180.180.181,180,600
Oct 6, 20260.180.180.180.180.181,503,500
Oct 5, 20260.190.190.180.180.182,347,800
Oct 2, 20260.200.200.190.190.192,234,700
Oct 1, 20260.200.200.190.200.201,469,800
Sep 30, 20260.190.210.190.200.203,556,500
Sep 29, 20260.180.200.180.190.195,081,200
Sep 28, 20260.190.190.180.180.184,905,800