REX Autocallable Income ETF

ATCL · NYSEArca

Prices in USD

Historical prices

REX Autocallable Income ETF (ATCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.0624.0623.5023.7323.7327,500
Oct 29, 202624.1324.2224.0724.2024.2012,600
Oct 28, 202624.2624.2724.1024.2624.2611,800
Oct 27, 202624.0124.2223.9824.1724.1715,100
Oct 26, 202623.8724.1023.8724.0824.0812,600
Oct 23, 202624.0024.0023.8123.9623.9621,400
Oct 22, 202624.4224.4223.9923.9923.9927,800
Oct 21, 202624.2524.3624.2024.3324.3333,700
Oct 20, 202624.2624.2624.0724.1024.1017,900
Oct 19, 202624.2024.4224.2024.3524.0724,000
Oct 16, 202624.5624.5624.1224.1223.8418,500
Oct 15, 202624.3824.5124.3024.5024.226,800
Oct 14, 202624.6924.7124.4624.4824.2014,600
Oct 13, 202624.5324.6524.5324.6324.3511,500
Oct 12, 202624.5324.7024.5324.6624.3817,100
Oct 9, 202624.6524.6724.6024.6724.399,200
Oct 8, 202624.5724.5824.5324.5724.2913,000
Oct 7, 202624.7624.7624.4724.6324.3558,800
Oct 6, 202624.9725.0424.5624.6224.3443,700
Oct 5, 202624.4724.5624.4424.5324.2543,900
Oct 2, 202624.4224.4724.3624.3624.089,500
Oct 1, 202624.3524.3524.1224.2423.9656,100
Sep 30, 202624.4024.4224.3024.3324.0532,700
Sep 29, 202624.3324.3324.2424.2824.0017,000
Sep 28, 202624.4724.4824.3224.3224.0451,900