Atlas Critical Minerals Corporation

ATCX · NASDAQ

Prices in USD

Historical prices

Atlas Critical Minerals Corporation (ATCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.042.041.851.911.9117,100
Oct 29, 20262.042.072.042.072.071,500
Oct 28, 20262.052.072.052.072.075,000
Oct 27, 20262.112.132.052.132.1314,500
Oct 26, 20262.122.172.062.102.106,900
Oct 23, 20262.052.162.052.162.164,000
Oct 22, 20262.062.172.062.122.1216,800
Oct 21, 20262.132.172.052.112.115,300
Oct 20, 20262.172.282.062.062.067,100
Oct 19, 20262.202.302.102.252.256,700
Oct 16, 20262.162.202.052.142.1413,900
Oct 15, 20262.112.182.022.072.0710,300
Oct 14, 20262.202.302.022.022.0214,100
Oct 13, 20262.462.502.152.202.2011,800
Oct 12, 20262.602.612.382.382.3811,300
Oct 9, 20262.572.622.522.602.6012,100
Oct 8, 20262.752.752.522.522.529,300
Oct 7, 20262.612.702.552.552.5518,100
Oct 6, 20262.682.852.642.642.6446,200
Oct 5, 20262.962.962.732.752.7514,600
Oct 2, 20262.942.982.772.912.9145,700
Oct 1, 20263.053.092.812.812.81114,200
Sep 30, 20263.103.172.883.003.00155,000
Sep 29, 20263.083.502.933.053.05103,500
Sep 28, 20263.053.052.902.932.9324,100