A10 Networks, Inc.

ATEN · NYSE

Prices in USD

Historical prices

A10 Networks, Inc. (ATEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1125.3724.0324.4824.48840,500
Oct 29, 202625.9426.2525.2225.8425.84574,100
Oct 28, 202627.0027.0026.1326.4526.45750,400
Oct 27, 202625.9027.0725.7026.9026.90711,900
Oct 26, 202625.7226.9425.4125.7925.79896,700
Oct 23, 202624.4625.5424.1625.4525.45578,600
Oct 22, 202624.8825.0524.2124.5624.56624,600
Oct 21, 202624.8725.1624.7225.0525.051,580,000
Oct 20, 202624.4724.7924.0324.6324.631,302,100
Oct 19, 202624.9225.0824.1624.6824.68741,200
Oct 16, 202625.3325.3323.9824.4624.461,345,400
Oct 15, 202626.4126.5025.1925.3925.391,005,000
Oct 14, 202628.1528.1726.8127.0527.05775,700
Oct 13, 202628.4729.1827.8328.4928.49647,500
Oct 12, 202629.7929.8528.7128.7228.721,039,800
Oct 9, 202628.3329.6528.1829.6329.631,000,300
Oct 8, 202628.8528.8527.5527.9627.96846,900
Oct 7, 202628.1528.8427.9928.5128.511,068,400
Oct 6, 202628.4228.8428.2828.5828.581,375,900
Oct 5, 202627.7828.4527.2528.1928.19992,800
Oct 2, 202627.9628.4027.5927.6327.631,009,300
Oct 1, 202627.4227.6426.8727.6027.601,051,800
Sep 30, 202625.9727.6325.7927.1127.111,788,700
Sep 29, 202626.3826.3824.6825.8125.811,248,900
Sep 28, 202625.4825.6624.9425.5025.502,125,700