ATER Historical Stock Prices & CSV Downloads

Aterian, Inc. (ATER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.77	0.81	0.75	0.76	0.76	186,700
Oct 29, 2026	0.75	0.79	0.68	0.76	0.76	214,600
Oct 28, 2026	0.65	0.75	0.65	0.75	0.75	126,600
Oct 27, 2026	0.69	0.72	0.65	0.68	0.68	143,300
Oct 26, 2026	0.60	0.68	0.60	0.66	0.66	121,800
Oct 23, 2026	0.63	0.65	0.61	0.62	0.62	60,400
Oct 22, 2026	0.60	0.65	0.58	0.63	0.63	115,200
Oct 21, 2026	0.57	0.61	0.57	0.60	0.60	122,300
Oct 20, 2026	0.57	0.64	0.56	0.58	0.58	166,400
Oct 19, 2026	0.55	0.57	0.52	0.55	0.55	72,000
Oct 16, 2026	0.59	0.59	0.55	0.56	0.56	51,300
Oct 15, 2026	0.59	0.61	0.58	0.59	0.59	40,000
Oct 14, 2026	0.56	0.60	0.55	0.60	0.60	72,500
Oct 13, 2026	0.61	0.63	0.56	0.57	0.57	72,100
Oct 12, 2026	0.59	0.62	0.59	0.61	0.61	157,300
Oct 9, 2026	0.59	0.66	0.58	0.61	0.61	46,100
Oct 8, 2026	0.60	0.64	0.57	0.61	0.61	61,600
Oct 7, 2026	0.62	0.64	0.60	0.61	0.61	66,800
Oct 6, 2026	0.64	0.70	0.64	0.64	0.64	186,600
Oct 5, 2026	0.64	0.69	0.61	0.64	0.64	195,000
Oct 2, 2026	0.63	0.68	0.62	0.66	0.66	328,700
Oct 1, 2026	0.58	0.63	0.56	0.61	0.61	211,300
Sep 30, 2026	0.64	0.65	0.58	0.59	0.59	331,300
Sep 29, 2026	0.65	0.65	0.63	0.63	0.63	55,100
Sep 28, 2026	0.66	0.68	0.63	0.65	0.65	106,300

Historical stock data.