Anterix Inc.

ATEX · NASDAQ

Prices in USD

Historical prices

Anterix Inc. (ATEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202690.2891.5785.9490.6790.67396,300
Oct 29, 202686.7191.9886.7191.8191.81222,900
Oct 28, 202686.3388.8285.4587.9587.95219,700
Oct 27, 202679.2785.9779.2785.6285.62210,900
Oct 26, 202674.7081.9874.1379.6479.64235,000
Oct 23, 202674.2575.9071.1174.9074.90285,500
Oct 22, 202675.4176.4268.0673.1673.16352,700
Oct 21, 202679.9981.0076.3176.7776.77198,700
Oct 20, 202677.1180.8676.9879.4479.44230,000
Oct 19, 202681.1182.5077.4377.8777.87241,000
Oct 16, 202684.4887.1479.2580.4880.48306,600
Oct 15, 202681.7785.0979.7184.4884.48274,400
Oct 14, 202682.3084.8880.7583.2683.26264,100
Oct 13, 202681.8685.4681.8684.8784.87276,800
Oct 12, 202684.1286.2881.5284.9684.96332,200
Oct 9, 202680.6684.9277.8284.5384.53497,800
Oct 8, 202680.2580.7775.9676.4476.44212,600
Oct 7, 202681.6984.4380.6781.1881.18275,200
Oct 6, 202686.1186.5082.6083.4183.41219,100
Oct 5, 202684.8985.8983.1985.6185.61189,700
Oct 2, 202684.4185.7682.3284.3384.33241,800
Oct 1, 202678.7184.8677.5682.4882.48267,700
Sep 30, 202680.2380.4277.6978.5078.50424,300
Sep 29, 202682.8182.8177.7679.0479.04174,500
Sep 28, 202680.0083.4679.0781.7581.75188,800