ATFV Historical Stock Prices & CSV Downloads

ATFV (ATFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.94	37.24	35.87	36.26	36.26	43,800
Oct 29, 2026	38.12	38.15	37.77	37.98	37.98	22,800
Oct 28, 2026	38.74	38.74	38.39	38.68	38.68	22,700
Oct 27, 2026	37.88	38.48	37.88	38.35	38.35	46,100
Oct 26, 2026	37.14	37.80	37.13	37.55	37.55	28,300
Oct 23, 2026	37.20	37.44	37.12	37.16	37.16	144,100
Oct 22, 2026	37.99	38.12	36.98	37.19	37.19	38,500
Oct 21, 2026	38.47	38.80	38.36	38.70	38.70	6,300
Oct 20, 2026	37.88	38.30	37.46	38.08	38.08	15,800
Oct 19, 2026	38.03	38.36	37.87	37.94	37.94	118,900
Oct 16, 2026	38.84	38.84	37.33	37.44	37.44	14,800
Oct 15, 2026	37.77	38.82	37.46	38.78	38.78	31,500
Oct 14, 2026	39.99	39.99	38.78	38.89	38.89	20,800
Oct 13, 2026	39.58	40.48	39.58	40.19	40.19	20,700
Oct 12, 2026	41.20	41.20	40.27	40.36	40.36	7,000
Oct 9, 2026	41.20	41.20	40.74	41.03	41.03	965,300
Oct 8, 2026	41.22	41.22	40.33	40.43	40.43	14,500
Oct 7, 2026	41.52	41.52	41.03	41.35	41.35	10,600
Oct 6, 2026	41.98	41.98	41.68	41.68	41.68	16,600
Oct 5, 2026	41.46	41.46	41.13	41.35	41.35	10,900
Oct 2, 2026	40.97	41.14	40.82	40.95	40.95	10,800
Oct 1, 2026	40.59	40.87	40.47	40.70	40.70	6,400
Sep 30, 2026	41.09	41.09	40.69	40.69	40.69	16,500
Sep 29, 2026	40.27	40.70	40.27	40.59	40.59	8,400
Sep 28, 2026	40.48	40.55	40.17	40.36	40.36	93,800

Historical stock data.