No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.80 | 10.96 | 10.26 | 10.66 | 10.66 | 8,000 |
| Oct 29, 2026 | 10.49 | 11.20 | 9.94 | 11.15 | 11.15 | 10,700 |
| Oct 28, 2026 | 10.34 | 10.88 | 9.52 | 10.77 | 10.77 | 21,300 |
| Oct 27, 2026 | 9.60 | 10.63 | 9.41 | 10.62 | 10.62 | 20,700 |
| Oct 26, 2026 | 9.91 | 10.40 | 9.10 | 9.74 | 9.74 | 33,800 |
| Oct 23, 2026 | 9.37 | 10.51 | 9.00 | 9.41 | 9.41 | 80,000 |
| Oct 22, 2026 | 7.88 | 9.85 | 7.16 | 9.50 | 9.50 | 274,400 |
| Oct 21, 2026 | 7.27 | 7.96 | 6.23 | 7.70 | 7.70 | 800,700 |
| Oct 20, 2026 | 4.85 | 7.67 | 4.85 | 6.93 | 6.93 | 1,638,000 |
| Oct 19, 2026 | 5.00 | 5.00 | 4.28 | 4.54 | 4.54 | 2,200 |
| Oct 16, 2026 | 4.40 | 5.50 | 4.40 | 4.90 | 4.90 | 13,700 |
| Oct 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| Oct 14, 2026 | 4.40 | 4.91 | 4.33 | 4.50 | 4.50 | 20,000 |
| Oct 13, 2026 | 4.37 | 5.59 | 4.00 | 4.78 | 4.78 | 25,400 |
| Oct 12, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | 2,000 |
| Oct 9, 2026 | 4.41 | 4.68 | 3.97 | 4.51 | 4.51 | 5,800 |
| Oct 8, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 4.92 | 3,000 |
| Oct 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| Oct 6, 2026 | 4.36 | 5.30 | 4.36 | 4.80 | 4.80 | 6,000 |
| Oct 5, 2026 | 5.30 | 5.30 | 4.80 | 4.80 | 4.80 | 1,900 |
| Oct 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 800 |
| Oct 1, 2026 | 5.51 | 5.80 | 5.30 | 5.30 | 5.30 | 2,500 |
| Sep 30, 2026 | 5.74 | 5.74 | 5.43 | 5.43 | 5.43 | 1,900 |
| Sep 29, 2026 | 5.50 | 5.70 | 5.22 | 5.22 | 5.22 | 3,900 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
Dates identify the start of each price period.