No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.23 | 2.24 | 2.11 | 2.16 | 2.16 | 9,100 |
| Oct 29, 2026 | 2.25 | 2.26 | 2.16 | 2.23 | 2.23 | 3,800 |
| Oct 28, 2026 | 2.20 | 2.29 | 2.15 | 2.17 | 2.17 | 23,300 |
| Oct 27, 2026 | 2.14 | 2.24 | 2.02 | 2.14 | 2.14 | 3,500 |
| Oct 26, 2026 | 2.08 | 2.36 | 2.01 | 2.08 | 2.08 | 7,900 |
| Oct 23, 2026 | 2.12 | 2.43 | 2.04 | 2.09 | 2.09 | 26,800 |
| Oct 22, 2026 | 2.26 | 2.29 | 2.09 | 2.15 | 2.15 | 53,300 |
| Oct 21, 2026 | 2.44 | 2.62 | 2.30 | 2.39 | 2.39 | 56,500 |
| Oct 20, 2026 | 2.41 | 2.51 | 2.37 | 2.37 | 2.37 | 17,700 |
| Oct 19, 2026 | 2.65 | 2.66 | 2.43 | 2.43 | 2.43 | 21,900 |
| Oct 16, 2026 | 2.56 | 2.96 | 2.35 | 2.62 | 2.62 | 55,900 |
| Oct 15, 2026 | 2.67 | 2.84 | 2.62 | 2.72 | 2.72 | 37,500 |
| Oct 14, 2026 | 2.88 | 3.40 | 2.78 | 2.81 | 2.81 | 53,200 |
| Oct 13, 2026 | 2.94 | 2.95 | 2.80 | 2.85 | 2.85 | 19,000 |
| Oct 12, 2026 | 3.07 | 3.09 | 2.82 | 2.93 | 2.93 | 31,500 |
| Oct 9, 2026 | 3.07 | 3.25 | 3.07 | 3.12 | 3.12 | 22,700 |
| Oct 8, 2026 | 3.21 | 3.34 | 3.04 | 3.07 | 3.07 | 34,400 |
| Oct 7, 2026 | 3.41 | 3.51 | 3.29 | 3.32 | 3.32 | 19,300 |
| Oct 6, 2026 | 3.34 | 3.46 | 3.22 | 3.37 | 3.37 | 21,900 |
| Oct 5, 2026 | 3.29 | 3.29 | 3.10 | 3.22 | 3.22 | 54,600 |
| Oct 2, 2026 | 3.39 | 3.46 | 3.25 | 3.45 | 3.45 | 47,200 |
| Oct 1, 2026 | 3.53 | 3.57 | 3.38 | 3.49 | 3.49 | 23,200 |
| Sep 30, 2026 | 3.47 | 3.87 | 3.46 | 3.65 | 3.65 | 30,300 |
| Sep 29, 2026 | 3.50 | 3.89 | 3.41 | 3.66 | 3.66 | 21,400 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 10,400 |
Dates identify the start of each price period.