Aether Holdings, Inc.

ATHR · NASDAQ

Prices in USD

Historical prices

Aether Holdings, Inc. (ATHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.893.382.612.652.6510,800
Oct 29, 20262.763.352.492.652.6529,700
Oct 28, 20262.583.092.302.732.7324,600
Oct 27, 20262.902.962.512.512.513,800
Oct 26, 20262.602.652.452.552.558,500
Oct 23, 20262.532.972.432.582.5816,700
Oct 22, 20262.362.802.362.532.539,300
Oct 21, 20262.792.872.432.522.525,600
Oct 20, 20262.543.082.502.632.637,200
Oct 19, 20262.593.282.572.582.5810,000
Oct 16, 20262.652.992.572.642.647,100
Oct 15, 20262.683.002.682.702.7013,000
Oct 14, 20262.722.802.722.742.741,800
Oct 13, 20262.782.782.752.752.754,400
Oct 12, 20262.852.852.652.782.783,700
Oct 9, 20262.932.992.872.982.984,500
Oct 8, 20263.103.352.902.902.908,100
Oct 7, 20263.123.233.103.143.149,900
Oct 6, 20263.203.303.123.123.1218,700
Oct 5, 20263.333.583.163.163.168,900
Oct 2, 20263.413.683.103.453.457,900
Oct 1, 20263.503.963.413.613.618,400
Sep 30, 20263.814.043.343.753.7533,500
Sep 29, 20263.513.743.303.603.6015,500
Sep 28, 20263.323.603.323.493.492,500