Athene Holding Ltd. 7.250% Fixe

ATHS · NYSE

Prices in USD

Historical prices

Athene Holding Ltd. 7.250% Fixe (ATHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.0223.2023.0123.0323.0388,600
Oct 29, 202622.9123.2022.9023.1623.1635,400
Oct 28, 202623.0423.0922.7822.9922.9960,400
Oct 27, 202623.1723.2122.9623.1123.1169,800
Oct 26, 202623.4423.4423.0223.1123.1187,900
Oct 23, 202623.2423.3022.9023.2923.2928,800
Oct 22, 202623.0623.2023.0423.1423.1461,600
Oct 21, 202623.2423.2423.0323.1323.1347,100
Oct 20, 202623.0923.2723.0523.1123.1147,400
Oct 19, 202623.2523.3923.0523.0523.0528,400
Oct 16, 202623.9323.9323.1323.2023.2082,800
Oct 15, 202623.6624.0523.6023.7523.7546,100
Oct 14, 202623.5023.6523.2823.6023.6049,100
Oct 13, 202623.3223.7423.2123.6523.6545,200
Oct 12, 202623.5023.5023.3223.3923.3940,900
Oct 9, 202623.5323.6523.4623.6223.6231,700
Oct 8, 202623.3023.6323.2423.4623.4635,600
Oct 7, 202623.3423.4123.0923.3623.3639,700
Oct 6, 202623.4723.6823.4023.5023.5036,400
Oct 5, 202623.4923.8123.3123.5923.5963,000
Oct 2, 202623.7524.0123.5023.5123.5172,300
Oct 1, 202623.6723.7723.3423.6623.6665,100
Sep 30, 202623.8023.8623.5223.7323.7390,700
Sep 29, 202624.0924.0923.6523.7023.7053,200
Sep 28, 202624.2524.3523.7823.9123.9146,200