ATI Inc.

ATI · NYSE

Prices in USD

Historical prices

ATI Inc. (ATI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026169.06173.38163.88165.59165.591,812,700
Oct 29, 2026158.10184.02153.51175.00175.003,437,400
Oct 28, 2026167.18167.55164.35165.30165.302,025,000
Oct 27, 2026165.60167.97157.01166.14166.142,481,600
Oct 26, 2026157.81166.09156.10164.54164.542,014,700
Oct 23, 2026158.37159.29154.24156.88156.882,076,000
Oct 22, 2026169.00169.32155.34161.84161.843,744,700
Oct 21, 2026184.62186.14179.58180.69180.691,368,200
Oct 20, 2026186.43188.14180.74183.07183.071,279,400
Oct 19, 2026188.84190.73186.69189.28189.281,300,000
Oct 16, 2026190.00191.52184.72185.59185.591,148,900
Oct 15, 2026184.98190.03177.01189.31189.311,368,200
Oct 14, 2026186.96191.20183.60187.84187.841,174,000
Oct 13, 2026187.05190.16185.89189.81189.811,441,100
Oct 12, 2026190.74193.82187.91187.98187.98920,700
Oct 9, 2026189.62194.28188.33191.84191.84817,900
Oct 8, 2026186.12190.19185.39188.13188.13887,700
Oct 7, 2026190.54190.92184.49189.19189.191,373,500
Oct 6, 2026194.57195.82189.43194.69194.69815,300
Oct 5, 2026192.32196.09189.25193.09193.091,529,000
Oct 2, 2026193.21194.31188.67192.42192.421,423,600
Oct 1, 2026187.54192.30185.70191.14191.141,483,500
Sep 30, 2026188.24190.18183.06189.40189.401,455,600
Sep 29, 2026183.00189.79182.42188.95188.951,711,900
Sep 28, 2026182.77185.75178.26180.67180.671,565,500