ATLC Historical Stock Prices & CSV Downloads

Atlanticus Holdings Corporation (ATLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	96.68	96.68	92.79	93.46	93.46	105,700
Oct 29, 2026	92.19	98.43	92.04	98.15	98.15	111,700
Oct 28, 2026	88.41	91.97	87.86	91.64	91.64	58,500
Oct 27, 2026	87.39	89.29	87.12	88.28	88.28	53,800
Oct 26, 2026	86.99	89.95	86.68	87.39	87.39	79,900
Oct 23, 2026	90.25	90.25	85.65	86.19	86.19	89,800
Oct 22, 2026	91.37	92.58	89.98	91.53	91.53	85,500
Oct 21, 2026	91.62	93.49	91.07	92.29	92.29	97,400
Oct 20, 2026	90.71	93.17	89.31	90.62	90.62	123,800
Oct 19, 2026	92.99	93.20	89.84	90.57	90.57	126,800
Oct 16, 2026	93.43	95.48	91.54	92.02	92.02	61,300
Oct 15, 2026	91.30	93.87	90.05	93.54	93.54	103,600
Oct 14, 2026	93.33	94.00	89.84	91.07	91.07	90,600
Oct 13, 2026	94.67	95.68	93.31	94.75	94.75	113,800
Oct 12, 2026	93.75	95.62	93.01	94.60	94.60	134,800
Oct 9, 2026	91.16	93.79	90.08	93.73	93.73	105,900
Oct 8, 2026	93.54	94.64	90.89	91.75	91.75	144,000
Oct 7, 2026	91.96	95.00	91.96	94.64	94.64	292,400
Oct 6, 2026	93.80	94.54	92.55	93.07	93.07	99,800
Oct 5, 2026	91.37	94.68	89.30	92.86	92.86	90,400
Oct 2, 2026	91.42	93.00	90.35	91.89	91.89	136,400
Oct 1, 2026	87.01	89.55	86.75	89.29	89.29	80,600
Sep 30, 2026	87.91	87.98	85.96	87.53	87.53	84,600
Sep 29, 2026	87.11	87.83	85.90	87.48	87.48	71,900
Sep 28, 2026	91.95	91.95	86.85	87.10	87.10	77,500

Historical stock data.